Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.15 10.33 10.15 10.30 782.8K
09:35 10.30 10.42 10.30 10.40 371.0K
09:40 10.41 10.44 10.28 10.30 333.2K
09:45 10.30 10.30 10.24 10.25 161.1K
09:50 10.26 10.32 10.25 10.32 204.8K
09:55 10.32 10.32 10.28 10.29 79.6K
10:00 10.29 10.30 10.25 10.29 146.2K
10:05 10.28 10.30 10.26 10.30 62.2K
10:10 10.30 10.35 10.29 10.33 52.6K
10:15 10.33 10.35 10.32 10.34 69.2K
10:20 10.34 10.35 10.33 10.33 80.0K
10:25 10.34 10.34 10.32 10.34 56.1K
10:30 10.33 10.34 10.30 10.30 39.5K
10:35 10.29 10.29 10.26 10.27 58.6K
10:40 10.28 10.29 10.25 10.26 61.7K
10:45 10.25 10.25 10.21 10.25 66.7K
10:50 10.25 10.26 10.22 10.25 72.3K
10:55 10.24 10.26 10.24 10.24 58.7K
11:00 10.25 10.25 10.21 10.23 133.2K
11:05 10.23 10.24 10.21 10.24 54.7K
11:10 10.24 10.24 10.21 10.21 81.9K
11:15 10.22 10.24 10.21 10.24 32.7K
11:20 10.23 10.24 10.20 10.21 58.5K
11:25 10.22 10.22 10.18 10.20 28.2K
13:00 10.20 10.20 10.15 10.17 112.9K
13:05 10.18 10.20 10.17 10.19 62.5K
13:10 10.19 10.21 10.18 10.18 66.8K
13:15 10.19 10.22 10.19 10.21 31.4K
13:20 10.21 10.24 10.19 10.24 49.8K
13:25 10.24 10.26 10.23 10.25 40.9K
13:30 10.25 10.27 10.25 10.25 78.0K
13:35 10.25 10.29 10.25 10.29 62.5K
13:40 10.29 10.33 10.28 10.33 145.5K
13:45 10.32 10.33 10.29 10.29 56.3K
13:50 10.29 10.31 10.26 10.29 34.4K
13:55 10.28 10.29 10.23 10.29 53.7K
14:00 10.26 10.30 10.26 10.27 27.3K
14:05 10.27 10.42 10.27 10.40 311.2K
14:10 10.40 10.44 10.37 10.38 116.1K
14:15 10.37 10.38 10.35 10.35 12.0K
14:20 10.35 10.35 10.31 10.33 35.3K
14:25 10.34 10.35 10.32 10.33 31.0K
14:30 10.32 10.33 10.31 10.31 38.7K
14:35 10.31 10.33 10.30 10.30 31.0K
14:40 10.30 10.31 10.27 10.28 39.6K
14:45 10.27 10.29 10.26 10.29 97.2K
14:50 10.30 10.30 10.26 10.29 62.1K
14:55 10.28 10.29 10.27 10.28 31.4K
15:40 10.28 10.28 10.28 10.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available