Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.85 10.60 10.69 350.2K
09:35 10.68 10.71 10.63 10.64 90.7K
09:40 10.64 10.66 10.58 10.61 83.6K
09:45 10.61 10.62 10.51 10.52 150.4K
09:50 10.53 10.54 10.43 10.46 171.2K
09:55 10.47 10.50 10.47 10.49 63.5K
10:00 10.50 10.55 10.49 10.55 63.7K
10:05 10.55 10.60 10.53 10.53 83.9K
10:10 10.53 10.55 10.53 10.53 36.1K
10:15 10.53 10.53 10.51 10.52 18.9K
10:20 10.52 10.55 10.51 10.51 89.1K
10:25 10.52 10.56 10.52 10.53 50.8K
10:30 10.53 10.57 10.52 10.55 42.2K
10:35 10.58 10.64 10.58 10.63 55.1K
10:40 10.63 10.64 10.60 10.63 84.1K
10:45 10.63 10.66 10.63 10.63 51.7K
10:50 10.63 10.64 10.63 10.63 10.6K
10:55 10.63 10.69 10.62 10.67 55.0K
11:00 10.66 10.66 10.65 10.65 28.0K
11:05 10.65 10.66 10.64 10.64 14.9K
11:10 10.63 10.66 10.63 10.64 33.3K
11:15 10.63 10.63 10.61 10.61 9.0K
11:20 10.62 10.63 10.57 10.57 35.1K
11:25 10.58 10.59 10.55 10.55 25.6K
11:30 10.56 10.56 10.56 10.56 0.3K
13:00 10.58 10.58 10.55 10.56 44.1K
13:05 10.56 10.57 10.56 10.56 36.5K
13:10 10.57 10.58 10.56 10.57 50.2K
13:15 10.57 10.57 10.55 10.56 24.9K
13:20 10.56 10.59 10.55 10.58 34.6K
13:25 10.57 10.60 10.57 10.59 28.2K
13:30 10.59 10.60 10.59 10.59 8.4K
13:35 10.59 10.62 10.58 10.61 22.6K
13:40 10.61 10.62 10.61 10.61 5.0K
13:45 10.60 10.60 10.58 10.59 7.2K
13:50 10.58 10.58 10.55 10.56 17.4K
13:55 10.56 10.56 10.54 10.54 41.3K
14:00 10.54 10.58 10.54 10.57 48.8K
14:05 10.57 10.61 10.55 10.61 45.6K
14:10 10.59 10.59 10.58 10.59 21.1K
14:15 10.59 10.59 10.57 10.57 30.2K
14:20 10.57 10.57 10.57 10.57 2.8K
14:25 10.57 10.57 10.56 10.57 15.7K
14:30 10.56 10.56 10.51 10.51 64.1K
14:35 10.51 10.55 10.51 10.55 47.4K
14:40 10.53 10.57 10.52 10.54 74.7K
14:45 10.56 10.57 10.55 10.57 55.5K
14:50 10.57 10.57 10.55 10.57 63.7K
14:55 10.55 10.57 10.54 10.57 56.9K
15:40 10.54 10.54 10.54 10.54 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available