15.74
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 15.52 | 15.65 | 15.47 | 15.65 | 57.8K |
10:05 | 15.65 | 15.75 | 15.63 | 15.73 | 64.5K |
10:10 | 15.69 | 15.87 | 15.67 | 15.83 | 449.1K |
10:15 | 15.83 | 15.83 | 15.77 | 15.78 | 203.3K |
10:20 | 15.78 | 15.80 | 15.73 | 15.75 | 71.2K |
10:25 | 15.77 | 15.77 | 15.69 | 15.71 | 105.1K |
10:30 | 15.69 | 15.77 | 15.69 | 15.76 | 167.1K |
10:35 | 15.75 | 15.77 | 15.72 | 15.72 | 106.5K |
10:40 | 15.72 | 15.80 | 15.72 | 15.79 | 155.4K |
10:45 | 15.77 | 15.79 | 15.74 | 15.77 | 62.1K |
10:50 | 15.77 | 15.79 | 15.73 | 15.73 | 647.8K |
10:55 | 15.74 | 15.77 | 15.71 | 15.72 | 148.7K |
11:00 | 15.73 | 15.76 | 15.71 | 15.74 | 157.3K |
11:05 | 15.74 | 15.80 | 15.74 | 15.79 | 250.9K |
11:10 | 15.77 | 15.82 | 15.77 | 15.81 | 211.1K |
11:15 | 15.81 | 15.81 | 15.74 | 15.74 | 466.5K |
11:20 | 15.74 | 15.77 | 15.71 | 15.77 | 117.0K |
11:25 | 15.76 | 15.77 | 15.68 | 15.69 | 552.1K |
11:30 | 15.70 | 15.76 | 15.70 | 15.76 | 31.8K |
11:35 | 15.76 | 15.78 | 15.74 | 15.77 | 61.2K |
11:40 | 15.76 | 15.82 | 15.76 | 15.81 | 95.7K |
11:45 | 15.79 | 15.81 | 15.73 | 15.79 | 126.0K |
11:50 | 15.79 | 15.82 | 15.77 | 15.81 | 27.9K |
11:55 | 15.81 | 15.83 | 15.80 | 15.82 | 28.3K |
12:00 | 15.82 | 15.82 | 15.79 | 15.79 | 29.3K |
12:05 | 15.79 | 15.85 | 15.79 | 15.84 | 27.8K |
12:10 | 15.83 | 15.86 | 15.83 | 15.85 | 24.8K |
12:15 | 15.86 | 15.87 | 15.84 | 15.86 | 71.0K |
12:20 | 15.87 | 15.87 | 15.83 | 15.84 | 21.5K |
12:25 | 15.84 | 15.85 | 15.83 | 15.84 | 33.1K |
12:30 | 15.84 | 15.87 | 15.82 | 15.83 | 20.5K |
12:35 | 15.84 | 15.85 | 15.82 | 15.85 | 19.3K |
12:40 | 15.84 | 15.88 | 15.84 | 15.88 | 23.3K |
12:45 | 15.87 | 15.91 | 15.87 | 15.91 | 127.5K |
12:50 | 15.89 | 15.94 | 15.89 | 15.94 | 25.6K |
12:55 | 15.94 | 15.97 | 15.91 | 15.96 | 108.9K |
13:00 | 15.96 | 15.96 | 15.93 | 15.96 | 47.6K |
13:05 | 15.96 | 15.96 | 15.94 | 15.95 | 25.0K |
13:10 | 15.95 | 15.96 | 15.93 | 15.93 | 40.3K |
13:15 | 15.95 | 15.95 | 15.92 | 15.93 | 329.2K |
13:20 | 15.93 | 15.95 | 15.93 | 15.95 | 59.3K |
13:25 | 15.95 | 15.98 | 15.92 | 15.95 | 101.9K |
13:30 | 15.95 | 15.99 | 15.92 | 15.99 | 84.8K |
13:35 | 15.99 | 16.00 | 15.96 | 15.99 | 50.4K |
13:40 | 15.98 | 16.00 | 15.95 | 15.97 | 173.1K |
13:45 | 15.97 | 15.98 | 15.90 | 15.91 | 153.8K |
13:50 | 15.93 | 15.95 | 15.90 | 15.92 | 168.2K |
13:55 | 15.94 | 15.95 | 15.90 | 15.91 | 444.5K |
14:00 | 15.91 | 15.94 | 15.91 | 15.94 | 60.4K |
14:05 | 15.94 | 15.96 | 15.92 | 15.94 | 50.7K |
14:10 | 15.96 | 15.96 | 15.92 | 15.94 | 63.3K |
14:15 | 15.94 | 15.97 | 15.92 | 15.94 | 339.3K |
14:20 | 15.92 | 15.94 | 15.91 | 15.91 | 43.6K |
14:25 | 15.91 | 15.96 | 15.91 | 15.94 | 90.6K |
14:30 | 15.97 | 16.02 | 15.96 | 16.00 | 180.5K |
14:35 | 16.00 | 16.02 | 15.94 | 15.96 | 216.7K |
14:40 | 15.96 | 16.04 | 15.96 | 16.04 | 171.0K |
14:45 | 16.02 | 16.08 | 16.02 | 16.06 | 530.9K |
14:50 | 16.08 | 16.08 | 16.05 | 16.05 | 55.7K |
14:55 | 16.05 | 16.07 | 16.05 | 16.05 | 53.6K |
15:00 | 16.06 | 16.06 | 16.01 | 16.03 | 91.2K |
15:05 | 16.01 | 16.05 | 16.00 | 16.01 | 99.8K |
15:10 | 16.03 | 16.03 | 15.97 | 15.98 | 169.4K |
15:15 | 15.99 | 15.99 | 15.97 | 15.99 | 87.8K |
15:20 | 15.97 | 15.99 | 15.95 | 15.95 | 97.1K |
15:25 | 15.97 | 15.97 | 15.95 | 15.95 | 81.2K |
15:30 | 15.95 | 15.98 | 15.95 | 15.97 | 130.2K |
15:35 | 15.97 | 15.98 | 15.96 | 15.98 | 94.6K |
15:40 | 15.96 | 15.98 | 15.94 | 15.95 | 146.5K |
15:45 | 15.95 | 15.97 | 15.93 | 15.95 | 81.3K |
15:50 | 15.96 | 15.97 | 15.94 | 15.94 | 73.5K |
15:55 | 15.94 | 15.97 | 15.93 | 15.95 | 74.9K |
16:00 | 15.93 | 15.98 | 15.91 | 15.93 | 172.6K |
16:05 | 15.91 | 15.91 | 15.87 | 15.87 | 76.1K |
16:10 | 15.89 | 15.96 | 15.87 | 15.93 | 390.9K |
16:15 | 15.93 | 15.97 | 15.93 | 15.96 | 116.4K |
16:20 | 15.97 | 15.98 | 15.93 | 15.94 | 277.3K |
16:25 | 15.93 | 15.97 | 15.92 | 15.95 | 189.1K |
16:30 | 15.95 | 15.98 | 15.95 | 15.97 | 162.0K |
16:35 | 15.95 | 15.98 | 15.92 | 15.98 | 200.5K |
16:40 | 15.96 | 15.98 | 15.95 | 15.97 | 140.3K |
16:45 | 15.98 | 15.99 | 15.92 | 15.92 | 187.8K |
16:50 | 15.94 | 15.97 | 15.92 | 15.97 | 175.2K |
16:55 | 15.90 | 15.90 | 15.90 | 15.90 | 1,342.4K |