RUMO ON NM

RAIL3
🏛️ brazil →
16.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.66 15.69 15.63 15.68 66.9K
10:05 15.67 15.67 15.51 15.57 81.1K
10:10 15.57 15.59 15.51 15.53 116.2K
10:15 15.52 15.53 15.48 15.51 111.4K
10:20 15.52 15.61 15.50 15.61 252.8K
10:25 15.60 15.63 15.58 15.61 205.3K
10:30 15.61 15.65 15.60 15.62 214.1K
10:35 15.62 15.64 15.60 15.62 83.3K
10:40 15.61 15.63 15.60 15.62 144.6K
10:45 15.64 15.66 15.61 15.65 115.2K
10:50 15.66 15.74 15.65 15.74 266.2K
10:55 15.74 15.75 15.69 15.73 105.4K
11:00 15.73 15.76 15.70 15.70 140.7K
11:05 15.72 15.79 15.71 15.76 677.0K
11:10 15.77 15.79 15.76 15.78 94.3K
11:15 15.78 15.78 15.73 15.76 479.0K
11:20 15.76 15.80 15.75 15.76 74.5K
11:25 15.77 15.81 15.73 15.80 129.2K
11:30 15.82 15.82 15.76 15.79 147.1K
11:35 15.79 15.81 15.77 15.79 394.4K
11:40 15.80 15.85 15.78 15.84 88.6K
11:45 15.84 15.84 15.77 15.78 236.3K
11:50 15.79 15.79 15.68 15.68 278.1K
11:55 15.68 15.68 15.66 15.66 59.1K
12:00 15.67 15.68 15.64 15.65 41.5K
12:05 15.65 15.67 15.65 15.65 31.0K
12:10 15.66 15.68 15.65 15.66 31.6K
12:15 15.67 15.67 15.62 15.64 46.6K
12:20 15.63 15.63 15.59 15.59 48.0K
12:25 15.59 15.61 15.57 15.58 39.2K
12:30 15.59 15.59 15.56 15.56 43.6K
12:35 15.58 15.63 15.56 15.62 68.1K
12:40 15.62 15.65 15.62 15.64 57.1K
12:45 15.65 15.66 15.64 15.65 31.7K
12:50 15.64 15.67 15.64 15.65 35.9K
12:55 15.65 15.68 15.65 15.65 63.2K
13:00 15.65 15.70 15.64 15.68 28.0K
13:05 15.69 15.70 15.68 15.69 24.1K
13:10 15.69 15.72 15.69 15.70 55.3K
13:15 15.69 15.73 15.69 15.72 37.8K
13:20 15.72 15.75 15.72 15.73 27.1K
13:25 15.73 15.73 15.69 15.69 33.5K
13:30 15.69 15.72 15.69 15.70 25.2K
13:35 15.70 15.71 15.69 15.69 64.3K
13:40 15.69 15.72 15.69 15.70 37.6K
13:45 15.70 15.72 15.69 15.71 36.1K
13:50 15.72 15.73 15.71 15.71 21.3K
13:55 15.71 15.75 15.71 15.71 42.5K
14:00 15.71 15.73 15.66 15.66 51.2K
14:05 15.66 15.69 15.65 15.69 41.3K
14:10 15.68 15.72 15.68 15.70 43.0K
14:15 15.71 15.71 15.68 15.69 40.9K
14:20 15.69 15.71 15.66 15.66 45.5K
14:25 15.66 15.69 15.65 15.65 44.6K
14:30 15.66 15.68 15.65 15.67 38.1K
14:35 15.68 15.68 15.61 15.62 143.7K
14:40 15.62 15.63 15.60 15.61 66.0K
14:45 15.62 15.62 15.51 15.51 886.5K
14:50 15.52 15.52 15.46 15.48 222.7K
14:55 15.48 15.49 15.47 15.49 65.4K
15:00 15.49 15.50 15.45 15.45 172.0K
15:05 15.46 15.49 15.44 15.47 148.3K
15:10 15.48 15.48 15.44 15.46 152.7K
15:15 15.47 15.47 15.45 15.45 73.8K
15:20 15.46 15.46 15.43 15.44 356.6K
15:25 15.44 15.45 15.42 15.44 87.8K
15:30 15.45 15.45 15.43 15.43 67.6K
15:35 15.44 15.45 15.41 15.42 84.3K
15:40 15.43 15.44 15.39 15.39 1,144.4K
15:45 15.40 15.42 15.37 15.39 319.8K
15:50 15.39 15.40 15.37 15.39 111.4K
15:55 15.40 15.40 15.38 15.39 88.0K
16:00 15.40 15.43 15.40 15.41 61.6K
16:05 15.42 15.44 15.42 15.42 125.9K
16:10 15.42 15.45 15.42 15.43 92.7K
16:15 15.43 15.45 15.43 15.44 46.5K
16:20 15.44 15.44 15.39 15.39 171.0K
16:25 15.39 15.44 15.36 15.36 517.0K
16:30 15.37 15.39 15.36 15.37 125.5K
16:35 15.38 15.40 15.37 15.39 212.7K
16:40 15.39 15.43 15.39 15.42 188.8K
16:45 15.42 15.44 15.40 15.41 245.3K
16:50 15.41 15.45 15.39 15.40 158.3K
16:55 15.43 15.43 15.43 15.43 1,216.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available