49.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.71 | 51.80 | 51.28 | 51.54 | 976.4K |
| 09:35 | 51.54 | 51.77 | 51.42 | 51.56 | 521.4K |
| 09:40 | 51.56 | 51.85 | 51.56 | 51.69 | 368.6K |
| 09:45 | 51.69 | 51.70 | 51.51 | 51.56 | 395.4K |
| 09:50 | 51.68 | 52.32 | 51.56 | 52.27 | 490.8K |
| 09:55 | 52.18 | 52.24 | 51.98 | 52.08 | 641.0K |
| 10:00 | 52.08 | 52.22 | 52.00 | 52.13 | 451.0K |
| 10:05 | 52.14 | 52.23 | 52.02 | 52.02 | 454.9K |
| 10:10 | 52.00 | 52.16 | 51.91 | 52.16 | 385.2K |
| 10:15 | 52.16 | 52.18 | 51.97 | 52.00 | 265.0K |
| 10:20 | 51.99 | 52.02 | 51.92 | 51.92 | 266.9K |
| 10:25 | 51.93 | 51.93 | 51.47 | 51.47 | 624.0K |
| 10:30 | 51.45 | 51.71 | 51.40 | 51.66 | 389.5K |
| 10:35 | 51.67 | 51.74 | 51.64 | 51.73 | 182.6K |
| 10:40 | 51.75 | 51.84 | 51.57 | 51.61 | 195.0K |
| 10:45 | 51.70 | 51.72 | 51.57 | 51.71 | 196.5K |
| 10:50 | 51.71 | 51.77 | 51.60 | 51.76 | 137.0K |
| 10:55 | 51.76 | 51.77 | 51.65 | 51.77 | 132.0K |
| 11:00 | 51.79 | 51.90 | 51.77 | 51.86 | 114.7K |
| 11:05 | 51.90 | 52.27 | 51.86 | 52.27 | 419.6K |
| 11:10 | 52.26 | 52.47 | 52.08 | 52.34 | 690.1K |
| 11:15 | 52.35 | 52.39 | 52.14 | 52.26 | 206.2K |
| 11:20 | 52.27 | 52.37 | 52.25 | 52.29 | 290.5K |
| 11:25 | 52.28 | 52.28 | 52.10 | 52.12 | 218.9K |
| 11:30 | 52.12 | 52.12 | 52.12 | 52.12 | 0.1K |
| 13:00 | 52.12 | 53.10 | 52.12 | 52.99 | 944.8K |
| 13:05 | 53.00 | 53.06 | 52.66 | 52.71 | 659.5K |
| 13:10 | 52.71 | 52.79 | 52.65 | 52.65 | 305.9K |
| 13:15 | 52.65 | 52.67 | 52.44 | 52.55 | 230.6K |
| 13:20 | 52.54 | 52.54 | 52.36 | 52.37 | 211.8K |
| 13:25 | 52.36 | 52.43 | 52.20 | 52.21 | 287.4K |
| 13:30 | 52.21 | 52.42 | 52.20 | 52.42 | 169.0K |
| 13:35 | 52.45 | 52.46 | 52.25 | 52.26 | 168.1K |
| 13:40 | 52.26 | 52.26 | 52.13 | 52.23 | 173.9K |
| 13:45 | 52.24 | 52.38 | 52.21 | 52.36 | 247.0K |
| 13:50 | 52.36 | 52.48 | 52.26 | 52.48 | 201.6K |
| 13:55 | 52.46 | 52.70 | 52.43 | 52.63 | 262.2K |
| 14:00 | 52.60 | 52.62 | 52.22 | 52.31 | 238.3K |
| 14:05 | 52.31 | 52.45 | 52.22 | 52.44 | 245.5K |
| 14:10 | 52.44 | 52.55 | 52.38 | 52.48 | 202.6K |
| 14:15 | 52.48 | 52.50 | 52.38 | 52.46 | 150.5K |
| 14:20 | 52.47 | 52.75 | 52.47 | 52.75 | 452.8K |
| 14:25 | 52.78 | 52.89 | 52.55 | 52.64 | 391.9K |
| 14:30 | 52.63 | 52.63 | 52.45 | 52.46 | 256.9K |
| 14:35 | 52.47 | 52.51 | 52.40 | 52.43 | 329.0K |
| 14:40 | 52.43 | 52.47 | 52.30 | 52.33 | 340.2K |
| 14:45 | 52.33 | 52.39 | 52.31 | 52.39 | 257.9K |
| 14:50 | 52.39 | 52.40 | 52.33 | 52.37 | 569.7K |
| 14:55 | 52.37 | 52.38 | 52.32 | 52.32 | 232.9K |
| 15:40 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0K |