49.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.16 | 50.40 | 49.74 | 50.09 | 763.1K |
| 09:35 | 50.10 | 50.54 | 50.10 | 50.54 | 424.1K |
| 09:40 | 50.55 | 50.63 | 50.36 | 50.63 | 490.4K |
| 09:45 | 50.62 | 50.67 | 50.31 | 50.35 | 296.0K |
| 09:50 | 50.39 | 50.58 | 50.30 | 50.58 | 245.5K |
| 09:55 | 50.59 | 50.60 | 50.33 | 50.42 | 261.4K |
| 10:00 | 50.40 | 50.83 | 50.40 | 50.72 | 510.1K |
| 10:05 | 50.72 | 50.98 | 50.72 | 50.92 | 398.6K |
| 10:10 | 50.92 | 50.92 | 50.62 | 50.70 | 211.2K |
| 10:15 | 50.70 | 50.70 | 50.50 | 50.53 | 174.3K |
| 10:20 | 50.53 | 50.60 | 50.53 | 50.59 | 101.2K |
| 10:25 | 50.59 | 50.74 | 50.59 | 50.62 | 141.3K |
| 10:30 | 50.66 | 50.80 | 50.63 | 50.70 | 185.2K |
| 10:35 | 50.70 | 50.87 | 50.70 | 50.84 | 106.7K |
| 10:40 | 50.84 | 50.89 | 50.71 | 50.87 | 242.6K |
| 10:45 | 50.88 | 50.90 | 50.75 | 50.78 | 93.9K |
| 10:50 | 50.78 | 50.78 | 50.70 | 50.75 | 64.1K |
| 10:55 | 50.74 | 50.77 | 50.63 | 50.68 | 92.4K |
| 11:00 | 50.68 | 50.77 | 50.68 | 50.77 | 103.7K |
| 11:05 | 50.77 | 50.77 | 50.56 | 50.56 | 142.2K |
| 11:10 | 50.56 | 50.62 | 50.48 | 50.49 | 128.7K |
| 11:15 | 50.45 | 50.52 | 50.40 | 50.44 | 124.2K |
| 11:20 | 50.44 | 50.65 | 50.44 | 50.65 | 117.2K |
| 11:25 | 50.65 | 50.69 | 50.57 | 50.69 | 72.6K |
| 13:00 | 50.79 | 50.83 | 50.65 | 50.76 | 135.2K |
| 13:05 | 50.76 | 50.85 | 50.66 | 50.82 | 146.4K |
| 13:10 | 50.79 | 51.71 | 50.63 | 51.66 | 1,193.1K |
| 13:15 | 51.67 | 52.02 | 51.60 | 51.70 | 1,974.8K |
| 13:20 | 51.68 | 51.68 | 51.38 | 51.56 | 449.2K |
| 13:25 | 51.53 | 51.53 | 51.38 | 51.48 | 236.3K |
| 13:30 | 51.48 | 51.48 | 51.18 | 51.25 | 261.0K |
| 13:35 | 51.26 | 51.34 | 51.19 | 51.28 | 209.6K |
| 13:40 | 51.28 | 51.34 | 51.00 | 51.02 | 187.2K |
| 13:45 | 51.03 | 51.27 | 51.02 | 51.26 | 239.2K |
| 13:50 | 51.27 | 51.29 | 51.16 | 51.29 | 139.7K |
| 13:55 | 51.25 | 51.29 | 51.16 | 51.25 | 208.3K |
| 14:00 | 51.26 | 51.27 | 51.15 | 51.15 | 160.9K |
| 14:05 | 51.15 | 51.25 | 51.06 | 51.25 | 188.2K |
| 14:10 | 51.25 | 51.25 | 51.13 | 51.15 | 134.2K |
| 14:15 | 51.15 | 51.19 | 51.06 | 51.12 | 173.1K |
| 14:20 | 51.12 | 51.18 | 51.11 | 51.12 | 119.8K |
| 14:25 | 51.12 | 51.13 | 51.10 | 51.13 | 151.6K |
| 14:30 | 51.13 | 51.26 | 51.11 | 51.26 | 212.1K |
| 14:35 | 51.26 | 51.29 | 51.13 | 51.14 | 215.1K |
| 14:40 | 51.14 | 51.21 | 51.13 | 51.18 | 173.5K |
| 14:45 | 51.18 | 51.20 | 51.17 | 51.20 | 202.6K |
| 14:50 | 51.19 | 51.26 | 51.18 | 51.26 | 350.3K |
| 14:55 | 51.27 | 51.37 | 51.27 | 51.37 | 222.8K |
| 15:40 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0K |