Rush Street Interactive

RSI
🏛️ usa →
19.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.66 11.73 11.43 11.58 11.4K
09:32 11.58 11.58 11.58 11.58 0.0K
09:33 11.58 11.58 11.58 11.58 0.0K
09:34 11.57 11.57 11.57 11.57 0.1K
09:35 11.57 11.57 11.57 11.57 0.0K
09:36 11.59 11.59 11.59 11.59 0.5K
09:37 11.59 11.59 11.59 11.59 0.0K
09:38 11.59 11.59 11.59 11.59 0.0K
09:39 11.57 11.57 11.57 11.57 0.2K
09:40 11.57 11.65 11.57 11.65 0.6K
09:41 11.57 11.58 11.57 11.58 0.2K
09:42 11.58 11.64 11.58 11.64 0.5K
09:43 11.67 11.67 11.67 11.67 2.0K
09:44 11.67 11.67 11.59 11.59 1.6K
09:45 11.59 11.59 11.59 11.59 0.1K
09:46 11.62 11.62 11.62 11.62 0.4K
09:47 11.62 11.62 11.61 11.61 0.2K
09:48 11.61 11.61 11.61 11.61 0.1K
09:49 11.61 11.66 11.61 11.66 1.3K
09:50 11.66 11.66 11.66 11.66 0.5K
09:51 11.66 11.66 11.66 11.66 0.2K
09:52 11.66 11.66 11.66 11.66 0.2K
09:53 11.69 11.69 11.69 11.69 0.7K
09:54 11.69 11.69 11.69 11.69 0.1K
09:55 11.69 11.69 11.68 11.68 1.8K
09:56 11.70 11.70 11.68 11.68 0.7K
09:57 11.68 11.68 11.68 11.68 0.0K
09:58 11.68 11.68 11.62 11.62 1.5K
09:59 11.62 11.62 11.60 11.60 2.5K
10:00 11.60 11.60 11.55 11.55 1.5K
10:01 11.55 11.55 11.54 11.54 0.6K
10:02 11.54 11.59 11.50 11.59 3.1K
10:03 11.59 11.61 11.56 11.61 5.4K
10:04 11.61 11.61 11.61 11.61 1.0K
10:05 11.61 11.61 11.61 11.61 0.3K
10:06 11.61 11.61 11.61 11.61 0.9K
10:07 11.61 11.61 11.61 11.61 0.6K
10:08 11.61 11.63 11.61 11.63 0.7K
10:09 11.63 11.63 11.63 11.63 0.2K
10:10 11.63 11.63 11.61 11.61 0.1K
10:11 11.62 11.62 11.62 11.62 1.8K
10:12 11.69 11.69 11.69 11.69 12.5K
10:13 11.69 11.69 11.67 11.67 0.5K
10:14 11.67 11.67 11.67 11.67 0.6K
10:15 11.67 11.67 11.67 11.67 0.1K
10:16 11.67 11.67 11.67 11.67 0.1K
10:17 11.67 11.67 11.60 11.60 1.5K
10:18 11.60 11.60 11.60 11.60 1.7K
10:19 11.60 11.60 11.58 11.58 1.2K
10:20 11.59 11.61 11.59 11.61 1.5K
10:21 11.61 11.61 11.61 11.61 0.1K
10:22 11.61 11.61 11.61 11.61 0.0K
10:23 11.61 11.61 11.61 11.61 0.2K
10:24 11.61 11.61 11.61 11.61 1.1K
10:25 11.61 11.61 11.61 11.61 0.1K
10:26 11.61 11.61 11.61 11.61 0.1K
10:27 11.62 11.62 11.62 11.62 0.3K
10:28 11.62 11.62 11.62 11.62 0.9K
10:29 11.62 11.62 11.62 11.62 0.2K
10:30 11.62 11.62 11.62 11.62 0.2K
10:31 11.60 11.60 11.60 11.60 0.2K
10:32 11.60 11.60 11.60 11.60 0.7K
10:33 11.58 11.58 11.56 11.56 0.4K
10:34 11.57 11.57 11.57 11.57 1.2K
10:35 11.57 11.58 11.57 11.58 0.2K
10:36 11.58 11.58 11.58 11.58 1.7K
10:37 11.58 11.58 11.58 11.58 0.5K
10:38 11.58 11.59 11.58 11.59 1.1K
10:39 11.58 11.58 11.58 11.58 0.5K
10:40 11.58 11.58 11.58 11.58 0.5K
10:41 11.58 11.60 11.58 11.60 0.2K
10:42 11.60 11.60 11.60 11.60 0.0K
10:43 11.58 11.58 11.58 11.58 2.1K
10:44 11.58 11.58 11.58 11.58 0.1K
10:45 11.58 11.58 11.58 11.58 0.4K
10:46 11.56 11.56 11.56 11.56 0.7K
10:47 11.57 11.57 11.57 11.57 1.8K
10:48 11.57 11.57 11.57 11.57 0.2K
10:49 11.57 11.57 11.57 11.57 0.3K
10:50 11.57 11.57 11.57 11.57 0.4K
10:51 11.57 11.57 11.57 11.57 0.1K
10:52 11.57 11.57 11.51 11.51 1.0K
10:53 11.51 11.51 11.51 11.51 0.3K
10:54 11.51 11.51 11.51 11.51 0.2K
10:55 11.51 11.51 11.51 11.51 0.1K
10:56 11.51 11.51 11.51 11.51 0.0K
10:57 11.51 11.51 11.51 11.51 0.6K
10:58 11.51 11.51 11.48 11.48 0.8K
10:59 11.48 11.50 11.48 11.50 2.2K
11:00 11.50 11.50 11.50 11.50 0.5K
11:01 11.50 11.50 11.50 11.50 0.1K
11:02 11.50 11.50 11.50 11.50 0.1K
11:03 11.50 11.50 11.49 11.49 0.4K
11:04 11.49 11.49 11.49 11.49 0.2K
11:05 11.49 11.50 11.49 11.50 0.3K
11:06 11.50 11.52 11.50 11.52 1.4K
11:07 11.52 11.52 11.52 11.52 0.8K
11:08 11.52 11.52 11.52 11.52 0.2K
11:09 11.52 11.52 11.51 11.51 4.4K
11:10 11.51 11.51 11.51 11.51 0.0K
11:11 11.51 11.51 11.51 11.51 0.7K
11:12 11.51 11.51 11.51 11.51 0.2K
11:13 11.51 11.51 11.51 11.51 1.3K
11:14 11.51 11.51 11.51 11.51 0.3K
11:15 11.51 11.51 11.51 11.51 1.0K
11:16 11.51 11.51 11.51 11.51 0.2K
11:17 11.51 11.51 11.51 11.51 0.2K
11:18 11.51 11.51 11.51 11.51 0.0K
11:19 11.51 11.51 11.50 11.50 4.7K
11:20 11.50 11.50 11.50 11.50 0.2K
11:21 11.50 11.50 11.50 11.50 0.0K
11:22 11.48 11.48 11.48 11.48 1.2K
11:23 11.48 11.48 11.47 11.47 0.7K
11:24 11.47 11.47 11.45 11.45 1.0K
11:25 11.45 11.47 11.45 11.47 1.3K
11:26 11.47 11.47 11.47 11.47 0.7K
11:27 11.47 11.47 11.47 11.47 0.1K
11:28 11.47 11.47 11.47 11.47 0.3K
11:29 11.44 11.44 11.44 11.44 1.3K
11:30 11.44 11.44 11.44 11.44 0.2K
11:31 11.44 11.44 11.44 11.44 0.5K
11:32 11.44 11.44 11.44 11.44 0.3K
11:33 11.44 11.44 11.44 11.44 0.3K
11:34 11.44 11.44 11.44 11.44 0.3K
11:35 11.44 11.44 11.44 11.44 0.2K
11:36 11.44 11.44 11.44 11.44 0.2K
11:37 11.43 11.43 11.41 11.41 1.3K
11:38 11.41 11.41 11.41 11.41 0.1K
11:39 11.41 11.42 11.41 11.42 1.7K
11:40 11.41 11.41 11.41 11.41 1.0K
11:41 11.41 11.41 11.41 11.41 0.1K
11:42 11.41 11.41 11.41 11.41 0.4K
11:43 11.41 11.41 11.41 11.41 0.4K
11:44 11.41 11.41 11.41 11.41 0.1K
11:45 11.41 11.41 11.41 11.41 0.6K
11:46 11.41 11.41 11.41 11.41 0.2K
11:47 11.41 11.41 11.41 11.41 0.2K
11:48 11.40 11.40 11.40 11.40 1.2K
11:49 11.40 11.40 11.40 11.40 0.3K
11:50 11.40 11.40 11.40 11.40 1.1K
11:51 11.40 11.40 11.40 11.40 0.0K
11:52 11.40 11.40 11.40 11.40 0.6K
11:53 11.40 11.40 11.40 11.40 0.7K
11:54 11.40 11.40 11.40 11.40 0.2K
11:55 11.40 11.40 11.37 11.37 0.5K
11:56 11.37 11.37 11.37 11.37 0.3K
11:57 11.37 11.37 11.36 11.36 0.4K
11:58 11.36 11.36 11.36 11.36 0.5K
11:59 11.36 11.36 11.36 11.36 0.1K
12:00 11.37 11.37 11.37 11.37 1.0K
12:01 11.37 11.37 11.37 11.37 0.2K
12:02 11.38 11.38 11.38 11.38 0.5K
12:03 11.38 11.38 11.38 11.38 0.2K
12:04 11.38 11.38 11.38 11.38 0.1K
12:05 11.38 11.38 11.36 11.36 0.1K
12:06 11.36 11.36 11.35 11.35 43.6K
12:07 11.36 11.38 11.35 11.38 2.6K
12:08 11.38 11.38 11.38 11.38 0.3K
12:09 11.38 11.38 11.38 11.38 0.3K
12:10 11.38 11.39 11.38 11.39 1.1K
12:11 11.39 11.41 11.39 11.41 0.7K
12:12 11.41 11.41 11.41 11.41 1.0K
12:13 11.41 11.41 11.41 11.41 0.2K
12:14 11.41 11.41 11.41 11.41 0.2K
12:15 11.41 11.41 11.41 11.41 0.1K
12:16 11.41 11.41 11.41 11.41 0.2K
12:17 11.41 11.41 11.41 11.41 0.3K
12:18 11.41 11.41 11.41 11.41 0.3K
12:19 11.41 11.41 11.40 11.40 2.9K
12:20 11.40 11.41 11.40 11.41 2.0K
12:21 11.41 11.41 11.41 11.41 0.1K
12:22 11.44 11.44 11.44 11.44 0.4K
12:23 11.41 11.41 11.39 11.39 4.0K
12:24 11.39 11.39 11.39 11.39 0.3K
12:25 11.41 11.41 11.41 11.41 0.1K
12:26 11.41 11.42 11.41 11.42 0.6K
12:27 11.42 11.42 11.42 11.42 0.3K
12:28 11.40 11.40 11.40 11.40 1.3K
12:29 11.40 11.40 11.39 11.39 5.4K
12:30 11.39 11.39 11.39 11.39 0.2K
12:31 11.39 11.40 11.39 11.40 1.4K
12:32 11.41 11.42 11.41 11.42 1.2K
12:33 11.43 11.43 11.43 11.43 0.3K
12:34 11.43 11.43 11.43 11.43 0.1K
12:35 11.43 11.43 11.41 11.41 1.7K
12:36 11.41 11.41 11.41 11.41 1.6K
12:37 11.41 11.41 11.41 11.41 1.0K
12:38 11.41 11.41 11.41 11.41 0.2K
12:39 11.41 11.41 11.41 11.41 0.4K
12:40 11.45 11.45 11.45 11.45 0.7K
12:41 11.45 11.45 11.45 11.45 0.2K
12:42 11.45 11.45 11.45 11.45 0.5K
12:43 11.43 11.43 11.42 11.42 2.1K
12:44 11.42 11.42 11.42 11.42 0.2K
12:45 11.42 11.42 11.42 11.42 1.2K
12:46 11.41 11.42 11.41 11.42 1.3K
12:47 11.42 11.42 11.42 11.42 0.9K
12:48 11.42 11.42 11.42 11.42 0.5K
12:49 11.41 11.41 11.41 11.41 0.8K
12:50 11.41 11.41 11.41 11.41 0.4K
12:51 11.41 11.41 11.41 11.41 0.6K
12:52 11.40 11.40 11.40 11.40 0.6K
12:53 11.40 11.40 11.39 11.39 0.7K
12:54 11.39 11.39 11.38 11.38 0.8K
12:55 11.39 11.39 11.39 11.39 1.3K
12:56 11.39 11.39 11.39 11.39 0.4K
12:57 11.39 11.39 11.39 11.39 0.2K
12:58 11.39 11.39 11.37 11.37 0.6K
12:59 11.37 11.37 11.37 11.37 0.1K
13:00 11.37 11.37 11.37 11.37 0.2K
13:01 11.37 11.37 11.37 11.37 0.1K
13:02 11.37 11.37 11.37 11.37 0.7K
13:03 11.37 11.37 11.34 11.34 5.1K
13:04 11.34 11.34 11.34 11.34 0.6K
13:05 11.34 11.34 11.34 11.34 0.2K
13:06 11.34 11.34 11.34 11.34 0.0K
13:07 11.34 11.34 11.34 11.34 0.4K
13:08 11.33 11.33 11.33 11.33 0.7K
13:09 11.33 11.33 11.33 11.33 1.8K
13:10 11.33 11.33 11.33 11.33 0.4K
13:11 11.34 11.39 11.34 11.39 5.0K
13:12 11.39 11.40 11.39 11.40 2.9K
13:13 11.40 11.45 11.40 11.45 2.4K
13:14 11.44 11.44 11.43 11.43 2.4K
13:15 11.43 11.43 11.43 11.43 0.2K
13:16 11.43 11.45 11.43 11.45 3.1K
13:17 11.45 11.45 11.44 11.44 4.6K
13:18 11.44 11.44 11.43 11.43 2.2K
13:19 11.43 11.43 11.43 11.43 6.7K
13:20 11.43 11.43 11.43 11.43 0.8K
13:21 11.42 11.45 11.42 11.45 6.4K
13:22 11.45 11.47 11.45 11.47 2.3K
13:23 11.47 11.47 11.47 11.47 0.4K
13:24 11.45 11.45 11.45 11.45 2.0K
13:25 11.45 11.45 11.42 11.42 0.9K
13:26 11.41 11.41 11.41 11.41 1.1K
13:27 11.41 11.41 11.41 11.41 0.6K
13:28 11.37 11.40 11.37 11.40 1.2K
13:29 11.40 11.40 11.40 11.40 0.4K
13:30 11.40 11.40 11.40 11.40 0.2K
13:31 11.40 11.40 11.38 11.38 2.5K
13:32 11.38 11.38 11.38 11.38 1.8K
13:33 11.38 11.38 11.38 11.38 0.6K
13:34 11.38 11.38 11.35 11.35 2.2K
13:35 11.35 11.35 11.35 11.35 0.7K
13:36 11.35 11.37 11.35 11.36 3.2K
13:37 11.36 11.36 11.36 11.36 1.0K
13:38 11.34 11.34 11.32 11.32 1.7K
13:39 11.32 11.34 11.32 11.33 4.6K
13:40 11.33 11.33 11.33 11.33 0.3K
13:41 11.33 11.35 11.33 11.35 2.2K
13:42 11.35 11.35 11.35 11.35 0.5K
13:43 11.35 11.35 11.35 11.35 1.0K
13:44 11.35 11.35 11.35 11.35 1.2K
13:45 11.35 11.35 11.35 11.35 0.1K
13:46 11.35 11.35 11.35 11.35 0.5K
13:47 11.33 11.33 11.32 11.32 1.5K
13:48 11.32 11.32 11.32 11.32 0.4K
13:49 11.32 11.32 11.31 11.32 1.4K
13:50 11.31 11.31 11.29 11.30 2.6K
13:51 11.27 11.29 11.27 11.29 1.7K
13:52 11.29 11.29 11.28 11.28 1.3K
13:53 11.28 11.30 11.27 11.30 3.1K
13:54 11.30 11.30 11.29 11.29 4.2K
13:55 11.29 11.29 11.29 11.29 0.0K
13:56 11.28 11.29 11.28 11.29 3.6K
13:57 11.29 11.29 11.28 11.28 0.7K
13:58 11.28 11.28 11.28 11.28 0.3K
13:59 11.26 11.26 11.26 11.26 1.2K
14:00 11.25 11.25 11.25 11.25 4.6K
14:01 11.25 11.25 11.25 11.25 0.4K
14:02 11.25 11.25 11.25 11.25 1.0K
14:03 11.25 11.26 11.25 11.26 2.8K
14:04 11.26 11.26 11.26 11.26 0.3K
14:05 11.26 11.26 11.26 11.26 0.2K
14:06 11.26 11.29 11.26 11.29 3.4K
14:07 11.29 11.29 11.28 11.29 2.9K
14:08 11.29 11.29 11.29 11.29 0.9K
14:09 11.30 11.30 11.30 11.30 0.4K
14:10 11.30 11.30 11.30 11.30 0.2K
14:11 11.30 11.30 11.30 11.30 0.5K
14:12 11.30 11.30 11.30 11.30 0.4K
14:13 11.30 11.32 11.30 11.32 1.3K
14:14 11.32 11.32 11.32 11.32 0.6K
14:15 11.32 11.32 11.28 11.28 21.6K
14:16 11.28 11.28 11.25 11.25 1.8K
14:17 11.25 11.27 11.25 11.27 1.9K
14:18 11.25 11.25 11.25 11.25 1.7K
14:19 11.25 11.25 11.25 11.25 0.4K
14:20 11.25 11.26 11.25 11.26 1.0K
14:21 11.26 11.26 11.26 11.26 0.8K
14:22 11.26 11.26 11.26 11.26 0.5K
14:23 11.26 11.26 11.24 11.24 4.8K
14:24 11.24 11.24 11.24 11.24 0.5K
14:25 11.24 11.24 11.24 11.24 0.1K
14:26 11.24 11.24 11.24 11.24 1.6K
14:27 11.24 11.24 11.24 11.24 0.4K
14:28 11.24 11.24 11.24 11.24 0.7K
14:29 11.24 11.24 11.24 11.24 0.3K
14:30 11.24 11.25 11.24 11.25 0.3K
14:31 11.25 11.25 11.25 11.25 1.7K
14:32 11.25 11.25 11.25 11.25 0.5K
14:33 11.25 11.25 11.25 11.25 0.6K
14:34 11.25 11.25 11.24 11.24 0.9K
14:35 11.24 11.24 11.24 11.24 0.4K
14:36 11.24 11.24 11.24 11.24 0.1K
14:37 11.24 11.25 11.24 11.25 2.1K
14:38 11.25 11.25 11.25 11.25 0.3K
14:39 11.25 11.25 11.25 11.25 0.8K
14:40 11.25 11.25 11.25 11.25 0.3K
14:41 11.25 11.25 11.24 11.24 1.6K
14:42 11.24 11.24 11.24 11.24 0.4K
14:43 11.24 11.24 11.22 11.23 1.2K
14:44 11.23 11.23 11.23 11.23 0.9K
14:45 11.23 11.23 11.23 11.23 0.1K
14:46 11.23 11.25 11.23 11.25 1.3K
14:47 11.25 11.25 11.24 11.24 1.5K
14:48 11.24 11.24 11.21 11.21 2.9K
14:49 11.22 11.22 11.22 11.22 2.1K
14:50 11.22 11.22 11.22 11.22 0.6K
14:51 11.21 11.21 11.20 11.20 1.7K
14:52 11.20 11.21 11.20 11.21 2.1K
14:53 11.21 11.21 11.21 11.21 0.6K
14:54 11.21 11.21 11.21 11.21 0.3K
14:55 11.21 11.21 11.21 11.21 0.6K
14:56 11.21 11.21 11.21 11.21 0.6K
14:57 11.21 11.21 11.21 11.21 0.3K
14:58 11.21 11.21 11.21 11.21 0.6K
14:59 11.21 11.21 11.21 11.21 0.3K
15:00 11.21 11.21 11.21 11.21 0.3K
15:01 11.21 11.21 11.21 11.21 1.4K
15:02 11.21 11.21 11.21 11.21 0.8K
15:03 11.21 11.21 11.21 11.21 1.2K
15:04 11.21 11.21 11.21 11.21 0.1K
15:05 11.21 11.21 11.21 11.21 0.2K
15:06 11.21 11.25 11.21 11.25 3.7K
15:07 11.25 11.25 11.24 11.24 0.9K
15:08 11.24 11.24 11.24 11.24 0.3K
15:09 11.24 11.24 11.22 11.22 0.7K
15:10 11.22 11.22 11.22 11.22 1.6K
15:11 11.22 11.22 11.21 11.21 3.6K
15:12 11.21 11.21 11.21 11.21 6.8K
15:13 11.21 11.25 11.21 11.25 2.0K
15:14 11.26 11.26 11.24 11.24 1.9K
15:15 11.24 11.24 11.24 11.24 1.2K
15:16 11.25 11.27 11.25 11.27 1.6K
15:17 11.27 11.27 11.25 11.25 1.0K
15:18 11.25 11.25 11.25 11.25 0.5K
15:19 11.25 11.30 11.25 11.30 1.3K
15:20 11.30 11.30 11.30 11.30 0.8K
15:21 11.30 11.30 11.30 11.30 0.8K
15:22 11.30 11.31 11.30 11.31 0.7K
15:23 11.31 11.31 11.30 11.30 0.9K
15:24 11.29 11.29 11.28 11.28 3.7K
15:25 11.28 11.28 11.28 11.28 5.1K
15:26 11.28 11.28 11.26 11.26 1.3K
15:27 11.25 11.25 11.25 11.25 0.4K
15:28 11.25 11.25 11.24 11.24 2.1K
15:29 11.24 11.24 11.24 11.24 1.7K
15:30 11.23 11.24 11.22 11.22 3.0K
15:31 11.24 11.27 11.24 11.27 7.5K
15:32 11.27 11.28 11.27 11.28 1.1K
15:33 11.28 11.28 11.28 11.28 0.8K
15:34 11.28 11.28 11.27 11.27 1.1K
15:35 11.27 11.32 11.27 11.31 5.0K
15:36 11.31 11.32 11.31 11.32 2.5K
15:37 11.32 11.32 11.32 11.32 1.8K
15:38 11.32 11.35 11.32 11.35 1.4K
15:39 11.35 11.35 11.33 11.34 5.3K
15:40 11.34 11.34 11.33 11.33 1.0K
15:41 11.34 11.34 11.33 11.33 5.1K
15:42 11.33 11.33 11.32 11.32 2.4K
15:43 11.32 11.32 11.28 11.28 1.7K
15:44 11.27 11.30 11.27 11.30 4.5K
15:45 11.30 11.30 11.30 11.30 7.5K
15:46 11.30 11.30 11.29 11.29 2.1K
15:47 11.29 11.29 11.27 11.27 3.3K
15:48 11.27 11.27 11.27 11.27 3.4K
15:49 11.27 11.29 11.27 11.29 5.0K
15:50 11.29 11.32 11.29 11.32 3.8K
15:51 11.30 11.31 11.29 11.31 5.7K
15:52 11.31 11.31 11.30 11.30 5.4K
15:53 11.30 11.30 11.28 11.28 10.6K
15:54 11.29 11.30 11.29 11.30 5.8K
15:55 11.31 11.32 11.31 11.32 6.7K
15:56 11.32 11.35 11.32 11.35 5.9K
15:57 11.34 11.34 11.34 11.34 13.8K
15:58 11.35 11.36 11.35 11.36 9.9K
15:59 11.36 11.37 11.36 11.36 20.0K
16:00 11.35 11.35 11.32 11.33 213.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available