29.50
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 43.00 | 43.00 | 43.00 | 43.00 | 0.1K |
10:05 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
14:25 | 44.00 | 44.00 | 44.00 | 44.00 | 0.5K |
15:35 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
15:50 | 44.00 | 44.00 | 44.00 | 44.00 | 0.8K |
15:55 | 44.00 | 44.00 | 44.00 | 44.00 | 0.6K |
16:35 | 42.25 | 42.25 | 42.25 | 42.25 | 0.2K |
17:45 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0K |