29.50
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 41.25 | 41.25 | 41.25 | 41.25 | 0.2K |
10:55 | 40.50 | 40.50 | 40.50 | 40.50 | 0.6K |
11:45 | 40.50 | 40.50 | 40.50 | 40.50 | 0.5K |
13:55 | 40.50 | 40.50 | 40.50 | 40.50 | 1.0K |
15:10 | 40.50 | 40.50 | 40.50 | 40.50 | 1.0K |
15:15 | 40.25 | 40.25 | 40.25 | 40.25 | 0.1K |
17:45 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0K |