127.34
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 108.12 | 108.40 | 107.66 | 107.83 | 26.4K |
| 10:10 | 107.88 | 108.08 | 107.52 | 107.70 | 36.2K |
| 10:15 | 107.71 | 107.73 | 107.12 | 107.28 | 28.3K |
| 10:20 | 107.24 | 107.32 | 106.96 | 107.02 | 12.9K |
| 10:25 | 107.06 | 107.10 | 106.90 | 107.02 | 9.8K |
| 10:30 | 107.23 | 107.23 | 106.88 | 107.00 | 49.4K |
| 10:35 | 107.00 | 107.45 | 107.00 | 107.45 | 65.9K |
| 10:40 | 107.42 | 107.54 | 107.22 | 107.45 | 21.8K |
| 10:45 | 107.42 | 107.45 | 107.21 | 107.29 | 47.4K |
| 10:50 | 107.26 | 107.54 | 107.26 | 107.50 | 31.9K |
| 10:55 | 107.50 | 107.52 | 107.32 | 107.48 | 18.4K |
| 11:00 | 107.46 | 107.85 | 107.46 | 107.68 | 26.9K |
| 11:05 | 107.67 | 107.67 | 107.45 | 107.62 | 20.2K |
| 11:10 | 107.58 | 107.64 | 107.44 | 107.60 | 18.2K |
| 11:15 | 107.60 | 107.62 | 107.41 | 107.43 | 18.2K |
| 11:20 | 107.40 | 107.63 | 107.38 | 107.49 | 14.0K |
| 11:25 | 107.47 | 107.48 | 107.37 | 107.37 | 8.8K |
| 11:30 | 107.33 | 107.43 | 107.27 | 107.27 | 12.3K |
| 11:35 | 107.27 | 107.32 | 107.16 | 107.17 | 13.9K |
| 11:40 | 107.17 | 107.29 | 107.10 | 107.25 | 16.4K |
| 11:45 | 107.26 | 107.40 | 107.22 | 107.35 | 16.8K |
| 11:50 | 107.35 | 107.40 | 107.26 | 107.40 | 18.3K |
| 11:55 | 107.40 | 107.40 | 107.15 | 107.28 | 19.4K |
| 12:00 | 107.33 | 107.40 | 107.20 | 107.35 | 21.6K |
| 12:05 | 107.36 | 107.49 | 107.33 | 107.48 | 17.8K |
| 12:10 | 107.43 | 107.85 | 107.43 | 107.85 | 33.0K |
| 12:15 | 107.83 | 107.95 | 107.77 | 107.95 | 27.1K |
| 12:20 | 107.91 | 108.26 | 107.91 | 108.01 | 51.9K |
| 12:25 | 108.00 | 108.08 | 107.78 | 107.90 | 24.5K |
| 12:30 | 107.89 | 107.96 | 107.76 | 107.92 | 15.0K |
| 12:35 | 107.89 | 107.89 | 107.54 | 107.54 | 74.0K |
| 12:40 | 107.54 | 107.64 | 107.48 | 107.62 | 24.1K |
| 12:45 | 107.64 | 107.70 | 107.53 | 107.58 | 17.4K |
| 12:50 | 107.63 | 107.87 | 107.58 | 107.87 | 17.7K |
| 12:55 | 107.88 | 107.99 | 107.86 | 107.93 | 17.2K |
| 13:00 | 107.82 | 107.89 | 107.78 | 107.83 | 15.5K |
| 13:05 | 107.85 | 107.85 | 107.70 | 107.72 | 17.9K |
| 13:10 | 107.76 | 107.76 | 107.56 | 107.69 | 15.8K |
| 13:15 | 107.69 | 107.70 | 107.41 | 107.64 | 32.4K |
| 13:20 | 107.58 | 107.73 | 107.58 | 107.61 | 28.9K |
| 13:25 | 107.61 | 107.70 | 107.53 | 107.58 | 28.9K |
| 13:30 | 107.64 | 107.64 | 107.32 | 107.32 | 13.6K |
| 13:35 | 107.32 | 107.39 | 107.26 | 107.33 | 11.3K |
| 13:40 | 107.32 | 107.32 | 107.25 | 107.26 | 7.8K |
| 13:45 | 107.25 | 107.31 | 107.20 | 107.28 | 10.2K |
| 13:50 | 107.29 | 107.30 | 107.20 | 107.20 | 5.9K |
| 13:55 | 107.20 | 107.24 | 107.04 | 107.07 | 12.3K |
| 14:00 | 107.05 | 107.39 | 107.02 | 107.05 | 72.0K |
| 14:05 | 107.04 | 107.11 | 107.00 | 107.02 | 11.6K |
| 14:10 | 107.06 | 107.15 | 107.01 | 107.06 | 21.8K |
| 14:15 | 107.03 | 107.10 | 107.02 | 107.07 | 8.7K |
| 14:20 | 107.07 | 107.08 | 106.98 | 107.04 | 7.7K |
| 14:25 | 107.05 | 107.10 | 107.05 | 107.06 | 5.3K |
| 14:30 | 107.09 | 107.28 | 107.07 | 107.24 | 8.6K |
| 14:35 | 107.24 | 107.43 | 107.23 | 107.43 | 12.0K |
| 14:40 | 107.40 | 107.46 | 107.35 | 107.35 | 29.5K |
| 14:45 | 107.35 | 107.59 | 107.35 | 107.58 | 27.0K |
| 14:50 | 107.59 | 107.82 | 107.58 | 107.80 | 26.7K |
| 14:55 | 107.81 | 107.90 | 107.81 | 107.87 | 17.9K |
| 15:00 | 107.82 | 107.98 | 107.81 | 107.97 | 24.2K |
| 15:05 | 107.96 | 107.96 | 107.81 | 107.85 | 15.4K |
| 15:10 | 107.83 | 107.94 | 107.81 | 107.85 | 34.7K |
| 15:15 | 107.81 | 107.96 | 107.77 | 107.94 | 30.0K |
| 15:20 | 107.95 | 108.08 | 107.90 | 108.03 | 37.9K |
| 15:25 | 108.01 | 108.10 | 107.98 | 107.99 | 26.8K |
| 15:30 | 107.99 | 108.16 | 107.99 | 108.09 | 37.1K |
| 15:35 | 108.09 | 108.11 | 108.06 | 108.06 | 19.1K |
| 15:40 | 108.08 | 108.11 | 107.96 | 108.11 | 17.8K |
| 15:45 | 108.07 | 108.12 | 108.02 | 108.07 | 195.2K |
| 15:50 | 108.05 | 108.14 | 108.01 | 108.05 | 26.3K |
| 15:55 | 108.04 | 108.14 | 108.04 | 108.09 | 39.8K |
| 16:00 | 108.10 | 108.27 | 108.10 | 108.22 | 43.1K |
| 16:05 | 108.21 | 108.36 | 108.20 | 108.26 | 115.8K |
| 16:10 | 108.26 | 108.39 | 108.25 | 108.34 | 15.8K |
| 16:15 | 108.35 | 108.53 | 108.30 | 108.32 | 49.0K |
| 16:20 | 108.35 | 108.61 | 108.32 | 108.61 | 34.6K |
| 16:25 | 108.62 | 108.75 | 108.60 | 108.65 | 66.3K |
| 16:30 | 108.65 | 108.70 | 108.56 | 108.70 | 21.5K |
| 16:35 | 108.70 | 108.73 | 108.60 | 108.64 | 36.1K |
| 16:40 | 108.67 | 108.79 | 108.67 | 108.72 | 40.4K |
| 16:45 | 108.70 | 108.77 | 108.65 | 108.65 | 32.9K |
| 16:50 | 108.65 | 108.95 | 108.59 | 108.94 | 172.8K |
| 16:55 | 108.40 | 108.40 | 108.40 | 108.40 | 342.6K |