Sadbhav Infrastructure Projects Ltd

SADB
🏛️ india →
3.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.37 4.37 4.37 4.37 0.3K
09:15 4.28 4.28 4.28 4.28 0.1K
09:18 4.30 4.30 4.30 4.30 0.1K
09:22 4.30 4.30 4.30 4.30 0.1K
09:23 4.37 4.37 4.37 4.37 0.1K
09:24 4.37 4.37 4.37 4.37 0.0K
09:26 4.37 4.37 4.37 4.37 0.5K
09:27 4.37 4.37 4.37 4.37 0.2K
09:28 4.37 4.37 4.37 4.37 0.0K
09:29 4.30 4.30 4.29 4.29 2.1K
09:30 4.29 4.29 4.29 4.29 0.0K
09:37 4.29 4.29 4.29 4.29 0.6K
09:41 4.42 4.42 4.42 4.42 0.0K
09:42 4.42 4.42 4.29 4.29 1.0K
09:44 4.28 4.28 4.28 4.28 1.5K
09:46 4.41 4.41 4.41 4.41 0.0K
09:47 4.41 4.41 4.41 4.41 0.0K
09:51 4.40 4.40 4.40 4.40 0.1K
09:52 4.40 4.40 4.40 4.40 0.3K
09:53 4.40 4.40 4.28 4.28 0.2K
09:56 4.28 4.28 4.28 4.28 0.1K
09:58 4.28 4.28 4.28 4.28 0.0K
10:05 4.29 4.29 4.29 4.29 0.1K
10:13 4.29 4.29 4.29 4.29 0.3K
10:19 4.29 4.29 4.29 4.29 1.0K
10:23 4.23 4.23 4.23 4.23 3.5K
10:24 4.45 4.45 4.45 4.45 10.0K
10:29 4.45 4.45 4.45 4.45 0.4K
10:35 4.44 4.44 4.44 4.44 0.3K
10:37 4.44 4.44 4.44 4.44 1.7K
10:41 4.43 4.43 4.43 4.43 0.0K
10:46 4.40 4.40 4.40 4.40 0.0K
10:47 4.25 4.40 4.25 4.40 0.5K
10:48 4.40 4.40 4.40 4.40 0.3K
10:49 4.40 4.40 4.40 4.40 0.1K
10:51 4.40 4.40 4.40 4.40 0.0K
10:52 4.40 4.40 4.40 4.40 0.0K
11:01 4.38 4.38 4.38 4.38 0.0K
11:02 4.25 4.25 4.25 4.25 0.5K
11:06 4.25 4.25 4.25 4.25 0.0K
11:08 4.23 4.23 4.23 4.23 1.0K
11:09 4.23 4.23 4.22 4.22 1.0K
11:10 4.25 4.25 4.25 4.25 2.2K
11:11 4.25 4.25 4.25 4.25 0.1K
11:12 4.25 4.25 4.25 4.25 0.7K
11:13 4.25 4.25 4.25 4.25 20.0K
11:14 4.25 4.25 4.25 4.25 0.0K
11:18 4.25 4.38 4.25 4.38 4.8K
11:23 4.35 4.35 4.35 4.35 0.0K
11:28 4.22 4.22 4.22 4.22 1.5K
11:35 4.25 4.25 4.25 4.25 1.0K
11:36 4.25 4.25 4.25 4.25 1.5K
11:37 4.25 4.25 4.25 4.25 27.7K
11:42 4.25 4.25 4.25 4.25 0.1K
11:43 4.25 4.25 4.25 4.25 8.5K
11:44 4.25 4.25 4.25 4.25 0.0K
11:50 4.25 4.25 4.25 4.25 0.0K
11:53 4.25 4.25 4.25 4.25 0.1K
11:59 4.18 4.18 4.18 4.18 2.5K
12:00 4.18 4.18 4.18 4.18 0.3K
12:01 4.16 4.16 4.16 4.16 0.5K
12:02 4.16 4.16 4.16 4.16 0.0K
12:03 4.16 4.16 4.16 4.16 0.5K
12:05 4.16 4.16 4.16 4.16 0.0K
12:06 4.16 4.16 4.16 4.16 0.1K
12:12 4.16 4.16 4.16 4.16 1.2K
12:13 4.16 4.16 4.16 4.16 0.0K
12:14 4.16 4.16 4.16 4.16 0.5K
12:24 4.23 4.23 4.23 4.23 1.0K
12:26 4.23 4.23 4.23 4.23 1.6K
12:28 4.23 4.23 4.23 4.23 0.3K
12:30 4.23 4.23 4.23 4.23 0.0K
12:31 4.23 4.23 4.23 4.23 0.2K
12:39 4.23 4.23 4.23 4.23 0.1K
12:40 4.23 4.23 4.23 4.23 0.1K
12:51 4.23 4.23 4.23 4.23 0.0K
12:52 4.22 4.22 4.22 4.22 0.6K
12:57 4.23 4.23 4.23 4.23 0.1K
13:05 4.23 4.23 4.23 4.23 0.0K
13:21 4.23 4.23 4.23 4.23 0.0K
13:23 4.23 4.23 4.23 4.23 0.1K
13:26 4.23 4.23 4.23 4.23 0.5K
13:29 4.23 4.23 4.23 4.23 0.0K
13:31 4.23 4.23 4.23 4.23 0.3K
13:32 4.22 4.22 4.20 4.20 3.0K
13:50 4.22 4.22 4.22 4.22 0.1K
14:01 4.23 4.23 4.23 4.23 0.5K
14:04 4.22 4.22 4.22 4.22 0.0K
14:18 4.23 4.23 4.23 4.23 0.1K
14:23 4.22 4.22 4.22 4.22 0.1K
14:28 4.23 4.23 4.23 4.23 7.8K
14:29 4.23 4.23 4.23 4.23 17.4K
14:30 4.23 4.23 4.22 4.22 3.0K
14:36 4.25 4.25 4.25 4.25 0.0K
14:46 4.25 4.25 4.25 4.25 0.1K
14:50 4.23 4.23 4.23 4.23 0.5K
14:52 4.23 4.23 4.23 4.23 0.5K
14:54 4.22 4.23 4.22 4.23 4.1K
15:10 4.23 4.23 4.23 4.23 0.0K
15:11 4.23 4.23 4.23 4.23 0.0K
15:13 4.23 4.23 4.23 4.23 23.1K
15:16 4.22 4.22 4.22 4.22 1.0K
15:18 4.23 4.23 4.23 4.23 0.0K
15:21 4.23 4.23 4.23 4.23 0.0K
15:27 4.25 4.25 4.25 4.25 0.1K
15:29 4.22 4.22 4.20 4.22 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available