Safe Fertility PCL

SAFE
🏛️ thailand →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.40 7.40 7.40 7.40 6.1K
10:05 7.45 7.45 7.45 7.45 3.0K
10:25 7.45 7.55 7.45 7.55 1.9K
12:15 7.50 7.50 7.50 7.50 5.1K
12:25 7.55 7.55 7.55 7.55 0.2K
13:55 7.50 7.50 7.50 7.50 0.9K
14:25 7.50 7.50 7.45 7.45 0.2K
14:40 7.50 7.50 7.50 7.50 0.5K
14:55 7.50 7.50 7.50 7.50 4.8K
15:05 7.50 7.50 7.50 7.50 2.0K
15:20 7.50 7.50 7.50 7.50 0.2K
15:30 7.50 7.50 7.50 7.50 0.8K
16:15 7.55 7.55 7.55 7.55 0.1K
16:35 7.55 7.55 7.55 7.55 0.5K
17:45 7.55 7.55 7.55 7.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available