Sagax B

SAGAb
🏛️ sweden →
197.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 235.20 235.20 232.60 235.00 2.8K
09:01 233.60 233.60 233.60 233.60 1.0K
09:02 233.60 233.60 233.20 233.40 0.3K
09:03 233.20 233.20 233.00 233.00 0.1K
09:04 233.40 233.40 233.40 233.40 0.0K
09:05 233.40 233.80 233.40 233.80 0.6K
09:06 233.80 234.00 233.80 234.00 0.5K
09:07 234.40 234.40 234.40 234.40 0.1K
09:08 234.20 234.40 234.00 234.20 1.5K
09:10 235.20 235.20 235.20 235.20 0.2K
09:11 235.20 235.20 235.20 235.20 0.2K
09:12 235.00 235.00 234.80 234.80 0.1K
09:13 235.00 235.00 235.00 235.00 0.1K
09:14 235.40 235.40 235.40 235.40 0.4K
09:15 235.40 235.40 235.40 235.40 0.1K
09:17 235.60 235.60 235.60 235.60 0.0K
09:20 235.80 236.20 235.80 236.20 0.8K
09:21 235.60 236.20 235.60 236.20 0.9K
09:22 236.20 236.20 235.60 235.60 1.3K
09:23 235.80 235.80 235.80 235.80 0.4K
09:25 236.00 236.00 236.00 236.00 0.0K
09:28 235.60 235.60 235.60 235.60 0.1K
09:30 235.80 235.80 235.60 235.80 0.6K
09:31 235.80 235.80 235.80 235.80 0.1K
09:34 236.00 236.00 235.60 235.60 0.4K
09:35 235.80 235.80 235.80 235.80 0.0K
09:36 235.60 235.60 235.60 235.60 0.7K
09:37 235.80 235.80 235.80 235.80 0.1K
09:39 235.60 235.80 235.60 235.80 0.3K
09:41 235.40 235.40 235.40 235.40 0.1K
09:42 235.60 236.00 235.60 235.80 0.3K
09:43 236.20 236.20 236.20 236.20 0.1K
09:45 236.20 236.40 236.20 236.40 12.3K
09:46 236.20 236.20 236.20 236.20 0.0K
09:47 236.40 236.40 236.40 236.40 0.0K
09:49 236.40 236.40 236.00 236.00 1.1K
09:50 236.20 236.20 236.20 236.20 0.5K
09:54 236.40 236.40 236.40 236.40 0.1K
09:59 236.40 236.40 236.40 236.40 0.0K
10:00 235.80 235.80 235.80 235.80 0.8K
10:01 236.20 236.20 236.20 236.20 0.5K
10:08 235.80 236.20 235.80 236.20 0.6K
10:16 236.00 236.00 236.00 236.00 0.4K
10:17 235.80 235.80 235.80 235.80 0.0K
10:18 235.80 235.80 235.80 235.80 0.2K
10:21 235.60 235.60 235.60 235.60 0.2K
10:23 235.40 235.40 235.40 235.40 0.0K
10:28 235.40 235.40 235.40 235.40 0.0K
10:30 235.20 235.20 235.20 235.20 0.0K
10:31 235.20 235.20 235.20 235.20 0.1K
10:32 234.80 234.80 234.80 234.80 1.6K
10:33 235.00 235.00 235.00 235.00 0.1K
10:36 235.60 235.60 235.60 235.60 1.0K
10:40 236.00 236.00 236.00 236.00 0.0K
10:41 235.40 235.60 235.40 235.60 0.1K
10:46 235.20 235.20 235.20 235.20 0.1K
10:49 235.20 235.20 235.20 235.20 0.5K
10:50 235.00 235.20 235.00 235.20 0.8K
10:52 235.40 235.40 235.40 235.40 0.1K
11:14 235.20 235.20 235.20 235.20 0.1K
11:23 235.40 235.40 235.40 235.40 0.1K
11:24 235.60 235.60 235.40 235.40 0.4K
11:25 235.20 235.20 235.20 235.20 0.2K
11:31 235.00 235.00 235.00 235.00 0.2K
11:33 235.20 235.20 235.20 235.20 0.0K
11:42 234.60 234.60 234.60 234.60 0.7K
11:45 234.40 234.40 234.40 234.40 0.0K
11:49 234.40 234.40 234.40 234.40 0.4K
11:55 234.40 234.40 234.40 234.40 0.6K
11:56 234.40 234.40 234.40 234.40 0.1K
11:58 234.20 234.20 234.20 234.20 0.6K
12:02 234.20 234.20 234.20 234.20 1.2K
12:04 234.00 234.00 234.00 234.00 0.1K
12:16 234.20 234.20 234.20 234.20 0.0K
12:20 234.40 234.40 234.40 234.40 0.1K
12:23 234.20 234.20 234.20 234.20 0.1K
12:24 234.20 234.20 234.20 234.20 0.0K
12:27 234.40 234.40 234.40 234.40 0.4K
12:29 234.40 235.20 234.40 235.20 0.9K
12:30 235.20 235.20 235.20 235.20 0.0K
12:31 235.00 235.00 235.00 235.00 0.3K
12:38 235.00 235.00 235.00 235.00 0.3K
12:45 235.00 235.00 235.00 235.00 0.0K
12:50 235.40 235.40 235.40 235.40 0.0K
12:52 235.40 235.40 235.40 235.40 0.1K
12:56 235.40 235.40 235.40 235.40 0.2K
13:00 235.00 235.00 235.00 235.00 0.3K
13:14 234.60 234.60 234.60 234.60 1.0K
13:16 234.60 234.60 234.60 234.60 0.3K
13:20 234.60 234.60 234.60 234.60 1.1K
13:24 234.60 234.60 234.60 234.60 0.0K
13:27 234.60 234.60 234.60 234.60 0.0K
13:29 234.60 234.60 234.60 234.60 0.3K
13:32 234.80 234.80 234.80 234.80 0.0K
13:37 234.40 234.40 234.40 234.40 0.3K
13:39 234.60 234.60 234.60 234.60 0.4K
13:41 234.80 234.80 234.80 234.80 0.4K
13:58 235.00 235.00 235.00 235.00 0.2K
13:59 235.20 235.20 235.20 235.20 0.0K
14:03 235.20 235.20 235.20 235.20 0.0K
14:06 235.00 235.00 235.00 235.00 2.6K
14:08 235.00 235.00 235.00 235.00 0.0K
14:09 235.00 235.00 235.00 235.00 0.4K
14:11 235.20 235.20 235.20 235.20 0.6K
14:12 235.00 235.00 235.00 235.00 1.2K
14:13 235.20 235.20 235.20 235.20 0.0K
14:18 235.20 235.20 235.20 235.20 0.0K
14:19 234.80 234.80 234.80 234.80 0.1K
14:26 235.00 235.00 235.00 235.00 0.5K
14:27 235.00 235.00 235.00 235.00 0.6K
14:28 235.40 235.40 235.20 235.40 5.0K
14:29 235.20 235.20 235.20 235.20 0.9K
14:30 233.60 233.60 231.40 231.40 29.7K
14:31 231.80 231.80 230.60 231.00 4.2K
14:32 231.00 231.00 230.20 230.40 4.0K
14:33 230.20 230.60 230.00 230.60 0.4K
14:34 230.80 230.80 230.60 230.60 1.2K
14:35 230.20 230.20 229.80 229.80 2.6K
14:36 229.80 229.80 229.20 229.20 5.4K
14:37 228.80 229.20 228.80 229.20 1.2K
14:38 229.60 229.80 229.40 229.40 0.4K
14:39 229.80 229.80 229.40 229.80 4.9K
14:40 229.40 229.60 229.40 229.60 0.1K
14:41 229.00 229.60 229.00 229.60 3.0K
14:42 229.80 229.80 229.40 229.40 2.0K
14:43 229.80 230.20 229.80 230.20 0.4K
14:44 230.60 230.60 230.60 230.60 1.2K
14:45 231.00 231.00 231.00 231.00 4.9K
14:46 231.00 231.60 231.00 231.60 2.0K
14:47 232.20 232.40 232.20 232.40 0.6K
14:49 232.60 232.60 232.20 232.20 1.0K
14:50 231.60 231.60 231.60 231.60 0.2K
14:52 232.20 232.20 231.60 231.60 0.5K
14:55 232.00 232.00 232.00 232.00 1.3K
14:56 232.20 232.20 231.80 231.80 0.6K
14:57 231.80 231.80 231.80 231.80 0.1K
15:00 231.40 231.40 231.00 231.00 0.6K
15:01 231.00 231.00 231.00 231.00 0.0K
15:02 230.20 230.20 230.20 230.20 0.2K
15:03 229.80 229.80 229.80 229.80 0.0K
15:05 229.80 229.80 229.80 229.80 0.5K
15:06 230.20 230.20 230.20 230.20 0.1K
15:07 230.60 231.00 230.60 231.00 0.0K
15:08 231.00 231.00 231.00 231.00 0.1K
15:09 231.60 231.60 231.60 231.60 0.0K
15:10 231.20 231.20 231.00 231.00 1.0K
15:14 231.40 231.40 231.40 231.40 0.2K
15:17 231.80 231.80 231.80 231.80 0.2K
15:19 231.80 231.80 231.60 231.60 0.5K
15:22 231.80 231.80 231.80 231.80 0.0K
15:23 231.60 231.60 231.60 231.60 0.1K
15:24 231.40 231.40 231.40 231.40 0.2K
15:27 231.60 231.60 231.60 231.60 0.0K
15:28 231.40 231.60 231.40 231.60 0.1K
15:29 231.20 231.20 231.20 231.20 0.5K
15:31 231.20 231.20 231.00 231.00 2.7K
15:39 231.40 231.40 231.40 231.40 0.6K
15:42 231.60 231.60 231.60 231.60 0.2K
15:46 231.40 231.40 231.40 231.40 1.4K
15:49 231.40 231.40 231.40 231.40 0.2K
15:51 231.20 231.20 230.40 230.40 6.0K
15:52 230.60 230.60 230.60 230.60 0.2K
15:55 230.40 230.40 230.40 230.40 1.6K
15:56 230.40 230.40 230.40 230.40 0.0K
15:58 230.60 230.60 230.60 230.60 0.3K
16:00 230.40 230.40 230.40 230.40 0.2K
16:01 230.60 230.60 230.60 230.60 0.0K
16:02 230.20 230.20 230.20 230.20 0.4K
16:03 230.40 230.80 230.40 230.80 1.7K
16:05 231.00 231.00 231.00 231.00 0.0K
16:06 231.60 231.60 231.60 231.60 8.4K
16:08 232.40 232.40 232.40 232.40 0.3K
16:09 232.20 232.20 232.20 232.20 0.4K
16:10 232.40 232.40 232.20 232.20 0.2K
16:11 232.40 232.40 232.40 232.40 0.2K
16:12 232.00 232.00 232.00 232.00 1.0K
16:13 232.20 232.20 232.20 232.20 0.5K
16:16 232.00 232.20 232.00 232.20 1.3K
16:17 232.40 232.40 232.40 232.40 0.3K
16:19 232.40 232.40 232.40 232.40 1.1K
16:22 232.60 232.60 232.60 232.60 0.1K
16:23 232.60 232.60 232.40 232.40 1.4K
16:25 232.20 232.20 232.00 232.00 0.2K
16:29 232.40 232.40 232.40 232.40 1.2K
16:30 232.20 232.20 232.20 232.20 0.5K
16:31 232.40 232.40 232.40 232.40 0.1K
16:35 232.40 232.40 232.40 232.40 0.0K
16:38 232.20 232.40 232.20 232.40 1.1K
16:44 232.60 232.60 232.60 232.60 0.0K
16:48 232.00 232.00 232.00 232.00 0.4K
16:50 232.00 232.00 231.80 231.80 0.3K
16:53 231.60 231.60 231.60 231.60 0.0K
16:54 231.60 231.60 231.60 231.60 0.0K
17:02 231.60 231.60 231.40 231.40 1.3K
17:03 231.20 231.20 231.20 231.20 0.8K
17:04 231.00 231.40 231.00 231.40 2.0K
17:05 231.40 231.40 231.40 231.40 0.6K
17:06 231.20 231.20 231.20 231.20 0.1K
17:07 231.20 231.20 231.20 231.20 0.6K
17:08 231.40 231.40 231.20 231.20 3.4K
17:09 231.20 231.20 231.20 231.20 1.7K
17:10 231.20 231.20 231.20 231.20 0.8K
17:14 231.60 231.60 231.60 231.60 0.2K
17:15 232.00 232.00 231.60 231.60 0.7K
17:18 231.80 231.80 231.80 231.80 0.0K
17:22 231.20 231.40 231.20 231.40 0.8K
17:23 230.80 231.00 230.80 231.00 1.7K
17:24 231.00 231.20 231.00 231.20 2.2K
17:29 231.60 231.60 231.60 231.60 0.0K
17:30 231.60 231.60 231.60 231.60 115.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available