Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.80 31.85 31.80 31.85 0.5K
09:01 31.80 31.80 31.80 31.80 0.9K
09:02 31.85 31.85 31.70 31.70 13.5K
09:03 31.70 31.80 31.70 31.80 4.2K
09:04 31.80 31.80 31.80 31.80 0.0K
09:05 31.80 31.80 31.80 31.80 2.0K
09:06 31.80 31.80 31.80 31.80 0.6K
09:07 31.80 31.80 31.80 31.80 0.0K
09:08 31.75 31.75 31.75 31.75 0.2K
09:10 31.80 31.80 31.80 31.80 0.0K
09:11 31.70 31.70 31.70 31.70 0.0K
09:12 31.70 31.80 31.70 31.80 0.0K
09:13 31.80 31.80 31.80 31.80 0.0K
09:14 31.80 31.80 31.70 31.70 1.6K
09:16 31.75 31.75 31.75 31.75 0.0K
09:19 31.80 31.80 31.80 31.80 4.1K
09:20 31.85 31.85 31.85 31.85 0.2K
09:26 31.85 31.85 31.80 31.80 0.0K
09:27 31.85 31.85 31.85 31.85 0.8K
09:28 31.85 31.85 31.80 31.80 0.1K
09:29 31.80 31.80 31.80 31.80 0.0K
09:31 31.85 31.85 31.85 31.85 7.5K
09:32 31.80 31.80 31.80 31.80 0.0K
09:33 31.80 31.80 31.80 31.80 0.3K
09:36 31.80 31.80 31.80 31.80 2.8K
09:37 31.75 31.75 31.75 31.75 0.2K
09:38 31.85 31.85 31.85 31.85 0.3K
09:47 31.85 31.85 31.85 31.85 0.0K
09:49 31.85 31.85 31.85 31.85 1.4K
09:51 31.80 31.80 31.80 31.80 0.0K
09:57 31.80 31.80 31.80 31.80 0.2K
10:00 31.75 31.75 31.75 31.75 5.4K
10:06 31.80 31.80 31.80 31.80 0.0K
10:09 31.75 31.75 31.75 31.75 0.9K
10:11 31.75 31.75 31.75 31.75 1.2K
10:17 31.75 31.75 31.75 31.75 1.6K
10:21 31.75 31.75 31.75 31.75 0.0K
10:23 31.75 31.75 31.75 31.75 0.2K
10:24 31.75 31.75 31.75 31.75 0.2K
10:25 31.80 31.80 31.80 31.80 3.1K
10:26 31.85 31.85 31.85 31.85 4.7K
10:27 31.90 31.90 31.90 31.90 0.0K
10:30 31.90 31.90 31.90 31.90 0.7K
10:35 31.90 31.90 31.90 31.90 0.0K
10:39 31.90 31.90 31.90 31.90 0.1K
10:41 31.90 31.90 31.90 31.90 0.8K
10:54 31.85 31.85 31.85 31.85 6.7K
10:58 31.85 31.85 31.85 31.85 0.2K
11:00 31.90 31.90 31.90 31.90 2.0K
11:02 31.90 31.90 31.90 31.90 9.3K
11:03 31.90 31.90 31.90 31.90 1.0K
11:04 31.95 31.95 31.95 31.95 0.0K
11:09 31.90 31.90 31.90 31.90 0.1K
11:14 31.95 31.95 31.95 31.95 1.0K
11:30 31.90 31.90 31.90 31.90 7.2K
11:31 31.90 31.90 31.90 31.90 0.0K
11:32 31.95 31.95 31.90 31.90 3.9K
11:36 31.85 31.85 31.85 31.85 0.5K
12:06 31.85 31.85 31.85 31.85 11.7K
12:07 31.80 31.80 31.80 31.80 0.1K
12:26 31.80 31.80 31.80 31.80 0.0K
12:29 31.90 31.90 31.90 31.90 0.0K
12:39 31.90 31.90 31.90 31.90 0.6K
12:51 31.90 31.95 31.90 31.95 8.8K
12:53 31.95 31.95 31.95 31.95 0.0K
12:54 31.95 31.95 31.95 31.95 0.0K
13:03 31.95 31.95 31.95 31.95 1.0K
13:06 32.00 32.00 32.00 32.00 0.8K
13:19 31.95 31.95 31.95 31.95 0.5K
13:30 32.00 32.00 32.00 32.00 14.2K
13:32 31.90 31.90 31.90 31.90 0.0K
13:36 31.90 31.90 31.90 31.90 5.0K
13:41 32.00 32.00 32.00 32.00 0.0K
13:47 31.90 31.90 31.90 31.90 0.7K
13:48 32.00 32.00 32.00 32.00 0.0K
13:58 32.00 32.00 32.00 32.00 0.1K
14:07 32.00 32.00 32.00 32.00 0.0K
14:14 32.00 32.00 32.00 32.00 0.1K
14:18 32.00 32.00 32.00 32.00 0.0K
14:34 32.00 32.00 32.00 32.00 0.0K
14:52 31.95 31.95 31.95 31.95 3.0K
14:58 31.95 31.95 31.95 31.95 0.0K
15:00 31.90 31.90 31.90 31.90 2.0K
15:06 31.85 31.85 31.85 31.85 0.5K
15:08 31.85 31.85 31.85 31.85 0.0K
15:09 31.80 31.80 31.80 31.80 0.9K
15:11 31.80 31.80 31.80 31.80 0.2K
15:14 31.80 31.80 31.80 31.80 0.4K
15:18 31.85 31.85 31.85 31.85 0.0K
15:25 31.85 31.85 31.85 31.85 0.0K
15:27 31.75 31.75 31.75 31.75 0.7K
15:29 31.75 31.75 31.75 31.75 0.0K
15:30 31.75 31.75 31.75 31.75 0.1K
15:48 31.80 31.80 31.80 31.80 0.0K
15:49 31.75 31.75 31.75 31.75 0.5K
15:53 31.80 31.80 31.80 31.80 1.1K
15:58 31.70 31.70 31.70 31.70 12.7K
16:01 31.65 31.65 31.65 31.65 1.1K
16:02 31.65 31.65 31.65 31.65 2.3K
16:03 31.65 31.65 31.65 31.65 3.1K
16:08 31.65 31.65 31.65 31.65 2.9K
16:16 31.70 31.70 31.70 31.70 0.0K
16:18 31.70 31.70 31.70 31.70 0.1K
16:20 31.70 31.70 31.70 31.70 0.3K
16:21 31.70 31.70 31.70 31.70 0.4K
16:22 31.70 31.70 31.70 31.70 0.0K
16:24 31.65 31.65 31.65 31.65 0.0K
16:29 31.70 31.70 31.70 31.70 0.1K
16:35 31.70 31.70 31.70 31.70 0.1K
16:38 31.70 31.70 31.70 31.70 0.1K
16:39 31.70 31.70 31.70 31.70 5.6K
16:43 31.65 31.65 31.60 31.60 13.8K
16:45 31.65 31.65 31.65 31.65 0.0K
16:47 31.65 31.65 31.65 31.65 2.8K
16:55 31.70 31.70 31.70 31.70 0.0K
17:04 31.60 31.60 31.60 31.60 0.9K
17:09 31.65 31.65 31.65 31.65 4.0K
17:10 31.65 31.65 31.65 31.65 0.0K
17:12 31.65 31.65 31.65 31.65 0.8K
17:14 31.65 31.65 31.65 31.65 0.0K
17:18 31.60 31.60 31.60 31.60 0.0K
17:19 31.65 31.65 31.65 31.65 0.0K
17:20 31.60 31.60 31.60 31.60 0.3K
17:24 31.65 31.65 31.65 31.65 3.3K
17:29 31.60 31.60 31.60 31.60 0.0K
17:30 31.60 31.60 31.60 31.60 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available