Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.60 31.60 31.60 31.60 4.3K
09:01 31.65 31.70 31.65 31.70 0.6K
09:02 31.70 31.70 31.60 31.60 2.3K
09:03 31.65 31.65 31.65 31.65 0.1K
09:04 31.65 31.65 31.65 31.65 0.3K
09:06 31.65 31.65 31.65 31.65 0.0K
09:07 31.60 31.60 31.60 31.60 0.2K
09:09 31.60 31.60 31.60 31.60 0.1K
09:10 31.60 31.60 31.60 31.60 11.4K
09:11 31.60 31.60 31.60 31.60 0.0K
09:12 31.65 31.65 31.60 31.60 0.5K
09:14 31.65 31.65 31.65 31.65 0.0K
09:19 31.65 31.65 31.65 31.65 0.1K
09:23 31.70 31.70 31.70 31.70 0.1K
09:24 31.70 31.70 31.70 31.70 0.4K
09:26 31.70 31.70 31.70 31.70 0.0K
09:27 31.65 31.65 31.65 31.65 0.0K
09:29 31.70 31.70 31.70 31.70 8.3K
09:31 31.75 31.75 31.75 31.75 1.0K
09:32 31.75 31.75 31.75 31.75 0.0K
09:34 31.80 31.80 31.80 31.80 0.0K
09:35 31.80 31.80 31.80 31.80 0.0K
09:37 31.80 31.85 31.80 31.85 6.8K
09:40 31.85 31.85 31.85 31.85 0.1K
09:44 31.85 31.85 31.85 31.85 0.0K
09:45 31.85 31.85 31.85 31.85 0.4K
09:47 31.80 31.80 31.80 31.80 2.5K
09:49 31.75 31.75 31.75 31.75 0.4K
09:55 31.85 31.85 31.85 31.85 3.1K
09:56 31.80 31.80 31.80 31.80 0.2K
09:57 31.75 31.75 31.75 31.75 0.2K
10:00 31.85 31.85 31.85 31.85 0.0K
10:05 31.85 31.85 31.85 31.85 1.3K
10:07 31.85 31.85 31.85 31.85 0.0K
10:08 31.80 31.80 31.80 31.80 0.0K
10:09 31.80 31.80 31.80 31.80 5.7K
10:10 31.80 31.80 31.80 31.80 0.3K
10:12 31.80 31.80 31.80 31.80 6.5K
10:20 31.85 31.85 31.85 31.85 0.0K
10:22 31.85 31.85 31.85 31.85 0.0K
10:33 31.75 31.75 31.75 31.75 24.5K
10:35 31.70 31.70 31.70 31.70 3.3K
10:40 31.70 31.70 31.70 31.70 0.0K
10:41 31.75 31.75 31.75 31.75 0.5K
10:42 31.75 31.75 31.75 31.75 0.0K
10:46 31.75 31.75 31.75 31.75 0.0K
10:48 31.70 31.70 31.70 31.70 0.6K
10:51 31.70 31.70 31.70 31.70 11.5K
10:55 31.75 31.75 31.75 31.75 0.4K
10:58 31.75 31.75 31.75 31.75 0.8K
11:05 31.70 31.70 31.70 31.70 3.7K
11:09 31.75 31.75 31.75 31.75 0.0K
11:10 31.70 31.70 31.70 31.70 2.7K
11:11 31.75 31.75 31.75 31.75 0.0K
11:13 31.75 31.75 31.75 31.75 0.1K
11:15 31.75 31.75 31.75 31.75 0.2K
11:16 31.75 31.75 31.75 31.75 0.4K
11:22 31.75 31.75 31.75 31.75 0.1K
11:25 31.65 31.65 31.65 31.65 0.0K
11:28 31.75 31.75 31.75 31.75 0.0K
11:34 31.75 31.75 31.75 31.75 0.3K
11:42 31.70 31.70 31.70 31.70 0.2K
11:46 31.70 31.70 31.70 31.70 5.1K
12:09 31.70 31.70 31.70 31.70 0.0K
12:12 31.70 31.70 31.70 31.70 0.0K
12:14 31.65 31.65 31.65 31.65 0.2K
12:16 31.70 31.70 31.70 31.70 0.1K
12:17 31.70 31.70 31.70 31.70 0.3K
12:18 31.70 31.70 31.70 31.70 0.2K
12:19 31.70 31.70 31.70 31.70 0.5K
12:20 31.70 31.70 31.70 31.70 4.0K
12:26 31.75 31.75 31.75 31.75 0.0K
12:31 31.75 31.75 31.75 31.75 0.0K
12:33 31.75 31.75 31.75 31.75 0.1K
12:35 31.75 31.75 31.75 31.75 0.1K
12:37 31.75 31.75 31.75 31.75 0.4K
12:59 31.70 31.75 31.70 31.75 2.0K
13:00 31.75 31.75 31.75 31.75 0.0K
13:01 31.75 31.75 31.75 31.75 0.0K
13:04 31.75 31.75 31.75 31.75 0.0K
13:05 31.70 31.70 31.70 31.70 0.1K
13:06 31.70 31.70 31.70 31.70 2.5K
13:07 31.65 31.65 31.65 31.65 0.0K
13:10 31.70 31.70 31.70 31.70 0.1K
13:11 31.70 31.70 31.70 31.70 0.1K
13:15 31.65 31.65 31.65 31.65 0.0K
13:17 31.70 31.70 31.70 31.70 0.1K
13:18 31.70 31.70 31.70 31.70 0.5K
13:26 31.65 31.65 31.65 31.65 0.1K
13:27 31.65 31.75 31.65 31.75 0.7K
13:32 31.70 31.70 31.70 31.70 2.9K
13:33 31.70 31.70 31.70 31.70 0.0K
13:34 31.70 31.70 31.70 31.70 0.1K
13:35 31.75 31.75 31.75 31.75 0.0K
13:40 31.75 31.75 31.75 31.75 0.0K
13:46 31.75 31.75 31.75 31.75 0.1K
13:53 31.75 31.75 31.75 31.75 0.7K
13:54 31.75 31.75 31.75 31.75 0.0K
13:59 31.70 31.70 31.70 31.70 0.0K
14:01 31.75 31.75 31.75 31.75 0.0K
14:10 31.70 31.70 31.70 31.70 0.0K
14:13 31.70 31.70 31.70 31.70 0.0K
14:14 31.65 31.65 31.65 31.65 0.0K
14:15 31.70 31.70 31.70 31.70 0.0K
14:17 31.65 31.65 31.65 31.65 0.1K
14:22 31.65 31.65 31.65 31.65 0.2K
14:28 31.65 31.65 31.65 31.65 0.1K
14:33 31.65 31.65 31.60 31.60 3.2K
14:40 31.70 31.70 31.70 31.70 0.0K
14:45 31.65 31.65 31.65 31.65 2.9K
15:15 31.65 31.65 31.65 31.65 0.1K
15:17 31.60 31.60 31.60 31.60 20.1K
15:19 31.55 31.55 31.55 31.55 5.1K
15:20 31.65 31.65 31.65 31.65 0.0K
15:24 31.60 31.60 31.60 31.60 0.0K
15:27 31.55 31.55 31.55 31.55 1.9K
15:28 31.55 31.55 31.55 31.55 1.0K
15:33 31.50 31.50 31.50 31.50 5.0K
15:36 31.50 31.50 31.50 31.50 2.6K
15:38 31.50 31.50 31.50 31.50 3.0K
15:39 31.55 31.55 31.55 31.55 14.4K
15:41 31.50 31.50 31.50 31.50 2.2K
15:44 31.50 31.50 31.50 31.50 0.0K
15:47 31.55 31.55 31.55 31.55 0.1K
15:49 31.55 31.55 31.55 31.55 0.2K
15:51 31.55 31.55 31.55 31.55 0.0K
15:52 31.55 31.55 31.55 31.55 0.0K
15:53 31.55 31.55 31.55 31.55 0.1K
15:54 31.55 31.55 31.55 31.55 1.0K
15:59 31.55 31.55 31.55 31.55 0.1K
16:00 31.50 31.50 31.50 31.50 8.2K
16:01 31.55 31.55 31.55 31.55 0.0K
16:02 31.55 31.55 31.55 31.55 0.0K
16:03 31.55 31.55 31.50 31.55 2.3K
16:07 31.55 31.55 31.55 31.55 0.2K
16:11 31.50 31.50 31.50 31.50 0.8K
16:13 31.50 31.50 31.50 31.50 0.0K
16:17 31.55 31.55 31.55 31.55 0.0K
16:19 31.55 31.55 31.55 31.55 0.1K
16:21 31.55 31.55 31.50 31.50 0.0K
16:22 31.55 31.55 31.50 31.50 0.2K
16:24 31.55 31.55 31.55 31.55 0.8K
16:28 31.55 31.55 31.55 31.55 0.0K
16:29 31.55 31.55 31.55 31.55 0.4K
16:31 31.55 31.55 31.55 31.55 0.5K
16:33 31.55 31.55 31.55 31.55 0.7K
16:36 31.55 31.55 31.55 31.55 1.1K
16:37 31.55 31.55 31.55 31.55 2.0K
16:38 31.55 31.55 31.55 31.55 0.6K
16:42 31.55 31.55 31.55 31.55 0.3K
16:47 31.55 31.55 31.50 31.50 5.0K
16:53 31.50 31.50 31.50 31.50 0.4K
16:57 31.45 31.45 31.45 31.45 0.0K
16:58 31.45 31.50 31.45 31.50 6.9K
16:59 31.40 31.40 31.40 31.40 4.4K
17:00 31.45 31.45 31.45 31.45 0.1K
17:01 31.40 31.40 31.35 31.35 6.8K
17:03 31.45 31.45 31.45 31.45 0.0K
17:05 31.45 31.45 31.45 31.45 0.0K
17:06 31.45 31.45 31.45 31.45 0.1K
17:07 31.40 31.40 31.40 31.40 0.0K
17:08 31.40 31.40 31.40 31.40 0.0K
17:09 31.45 31.45 31.45 31.45 0.3K
17:10 31.45 31.45 31.45 31.45 0.0K
17:12 31.40 31.45 31.40 31.45 0.4K
17:16 31.45 31.45 31.45 31.45 0.4K
17:17 31.40 31.40 31.40 31.40 1.0K
17:19 31.45 31.45 31.45 31.45 0.3K
17:20 31.40 31.40 31.35 31.35 14.0K
17:21 31.40 31.40 31.40 31.40 7.5K
17:22 31.40 31.40 31.40 31.40 7.6K
17:23 31.45 31.45 31.45 31.45 7.3K
17:24 31.45 31.45 31.45 31.45 0.2K
17:29 31.40 31.40 31.40 31.40 0.0K
17:30 31.40 31.40 31.40 31.40 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available