Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.54 30.54 30.54 30.54 7.6K
09:01 30.69 30.69 30.45 30.45 8.8K
09:02 30.59 30.59 30.59 30.59 0.3K
09:03 30.63 30.63 30.62 30.62 0.2K
09:04 30.62 30.65 30.62 30.65 0.0K
09:05 30.68 30.68 30.65 30.65 0.3K
09:06 30.64 30.64 30.59 30.63 0.7K
09:07 30.63 30.63 30.63 30.63 0.7K
09:08 30.63 30.63 30.62 30.62 0.4K
09:09 30.62 30.62 30.58 30.58 1.3K
09:10 30.56 30.56 30.56 30.56 0.3K
09:11 30.54 30.54 30.52 30.52 4.4K
09:12 30.52 30.52 30.50 30.50 2.0K
09:13 30.50 30.50 30.46 30.47 0.8K
09:14 30.47 30.51 30.47 30.47 9.9K
09:15 30.45 30.46 30.45 30.46 0.9K
09:16 30.42 30.45 30.42 30.44 5.7K
09:17 30.45 30.50 30.45 30.50 1.7K
09:18 30.46 30.49 30.46 30.49 2.6K
09:19 30.44 30.44 30.40 30.40 7.9K
09:21 30.45 30.45 30.45 30.45 0.1K
09:22 30.45 30.45 30.45 30.45 0.3K
09:23 30.45 30.45 30.45 30.45 0.3K
09:24 30.42 30.45 30.42 30.45 6.4K
09:25 30.51 30.51 30.51 30.51 0.2K
09:26 30.51 30.51 30.44 30.44 9.8K
09:27 30.49 30.49 30.49 30.49 0.8K
09:28 30.48 30.51 30.48 30.51 6.0K
09:29 30.51 30.51 30.43 30.51 6.4K
09:31 30.49 30.49 30.49 30.49 6.3K
09:32 30.43 30.47 30.43 30.47 1.1K
09:33 30.47 30.47 30.47 30.47 0.0K
09:35 30.46 30.46 30.42 30.45 3.4K
09:36 30.46 30.46 30.40 30.40 1.3K
09:37 30.38 30.38 30.38 30.38 5.2K
09:38 30.35 30.36 30.35 30.36 3.2K
09:39 30.31 30.35 30.31 30.35 0.8K
09:40 30.35 30.36 30.35 30.36 10.8K
09:41 30.40 30.40 30.40 30.40 0.1K
09:42 30.35 30.35 30.35 30.35 0.1K
09:43 30.30 30.30 30.24 30.28 7.9K
09:44 30.26 30.26 30.22 30.22 6.1K
09:45 30.27 30.27 30.27 30.27 0.1K
09:46 30.20 30.24 30.20 30.24 13.6K
09:47 30.23 30.25 30.23 30.25 5.5K
09:48 30.24 30.24 30.24 30.24 0.2K
09:49 30.24 30.24 30.24 30.24 4.7K
09:50 30.27 30.27 30.20 30.20 1.6K
09:51 30.33 30.33 30.33 30.33 1.0K
09:55 30.38 30.38 30.38 30.38 0.3K
09:56 30.38 30.38 30.38 30.38 0.0K
09:57 30.35 30.35 30.35 30.35 10.8K
09:58 30.34 30.34 30.34 30.34 0.0K
09:59 30.33 30.33 30.28 30.28 4.1K
10:00 30.25 30.27 30.25 30.27 0.4K
10:01 30.27 30.27 30.24 30.24 0.1K
10:02 30.25 30.25 30.21 30.21 0.0K
10:03 30.22 30.23 30.22 30.23 0.1K
10:04 30.21 30.21 30.20 30.20 0.0K
10:05 30.22 30.22 30.18 30.20 0.9K
10:06 30.20 30.20 30.16 30.17 3.9K
10:07 30.17 30.17 30.14 30.14 2.5K
10:08 30.19 30.19 30.19 30.19 0.0K
10:09 30.19 30.19 30.19 30.19 0.1K
10:10 30.15 30.15 30.15 30.15 1.1K
10:11 30.18 30.18 30.18 30.18 5.0K
10:13 30.17 30.17 30.17 30.17 3.3K
10:15 30.15 30.15 30.11 30.11 7.3K
10:16 30.13 30.13 30.13 30.13 1.6K
10:17 30.13 30.15 30.13 30.15 1.4K
10:18 30.16 30.16 30.16 30.16 0.0K
10:19 30.15 30.15 30.15 30.15 0.8K
10:20 30.19 30.19 30.19 30.19 0.0K
10:21 30.19 30.19 30.19 30.19 0.3K
10:22 30.10 30.10 30.10 30.10 7.4K
10:23 30.10 30.10 30.04 30.04 0.0K
10:24 30.10 30.10 30.10 30.10 1.5K
10:25 30.05 30.05 30.05 30.05 1.8K
10:26 30.05 30.07 30.05 30.07 0.0K
10:27 30.05 30.05 30.05 30.05 1.4K
10:28 30.10 30.10 30.10 30.10 0.1K
10:29 30.05 30.07 30.05 30.06 3.2K
10:31 30.07 30.07 30.07 30.07 0.0K
10:32 30.03 30.07 30.03 30.07 0.4K
10:33 30.07 30.07 30.03 30.03 1.0K
10:36 30.09 30.12 30.09 30.12 0.2K
10:38 30.15 30.15 30.10 30.13 0.2K
10:40 30.14 30.19 30.14 30.19 1.2K
10:41 30.18 30.19 30.18 30.19 1.1K
10:42 30.19 30.19 30.19 30.19 2.2K
10:43 30.25 30.25 30.25 30.25 0.0K
10:44 30.26 30.30 30.26 30.30 6.5K
10:45 30.23 30.29 30.23 30.29 2.0K
10:47 30.30 30.31 30.30 30.31 0.1K
10:48 30.31 30.31 30.25 30.25 0.1K
10:49 30.30 30.30 30.30 30.30 0.1K
10:50 30.31 30.31 30.30 30.30 0.3K
10:51 30.30 30.32 30.30 30.31 0.4K
10:52 30.35 30.35 30.31 30.31 0.0K
10:53 30.24 30.24 30.24 30.24 4.4K
10:54 30.24 30.27 30.24 30.27 2.7K
10:55 30.28 30.28 30.27 30.27 5.0K
10:56 30.27 30.27 30.24 30.25 1.6K
10:57 30.30 30.30 30.30 30.30 0.0K
10:58 30.30 30.30 30.28 30.28 0.5K
10:59 30.28 30.28 30.22 30.22 3.9K
11:00 30.24 30.27 30.24 30.27 3.2K
11:03 30.29 30.29 30.27 30.27 0.5K
11:05 30.27 30.27 30.27 30.27 3.2K
11:06 30.27 30.28 30.27 30.28 1.1K
11:07 30.30 30.33 30.30 30.33 30.6K
11:08 30.33 30.33 30.33 30.33 0.1K
11:09 30.30 30.30 30.27 30.30 4.2K
11:10 30.32 30.35 30.32 30.35 6.6K
11:12 30.38 30.38 30.38 30.38 4.5K
11:13 30.35 30.35 30.33 30.33 0.1K
11:14 30.36 30.38 30.36 30.38 0.5K
11:15 30.38 30.38 30.38 30.38 1.0K
11:16 30.38 30.38 30.38 30.38 2.3K
11:17 30.35 30.35 30.35 30.35 0.0K
11:18 30.39 30.39 30.39 30.39 1.0K
11:19 30.37 30.37 30.37 30.37 0.0K
11:20 30.39 30.39 30.39 30.39 0.2K
11:21 30.36 30.38 30.36 30.38 1.0K
11:22 30.37 30.37 30.37 30.37 0.4K
11:24 30.37 30.38 30.37 30.38 6.4K
11:25 30.38 30.38 30.38 30.38 0.1K
11:26 30.34 30.36 30.34 30.36 2.0K
11:27 30.37 30.37 30.37 30.37 1.4K
11:28 30.39 30.39 30.39 30.39 0.5K
11:29 30.45 30.45 30.45 30.45 1.6K
11:31 30.43 30.43 30.43 30.43 0.0K
11:34 30.40 30.40 30.38 30.39 2.7K
11:36 30.39 30.39 30.39 30.39 0.4K
11:39 30.40 30.40 30.40 30.40 0.0K
11:40 30.40 30.40 30.40 30.40 0.4K
11:41 30.43 30.44 30.43 30.44 0.3K
11:43 30.45 30.45 30.45 30.45 0.1K
11:45 30.45 30.45 30.45 30.45 0.1K
11:47 30.45 30.45 30.45 30.45 0.1K
11:51 30.40 30.40 30.40 30.40 1.3K
11:52 30.41 30.41 30.41 30.41 0.0K
11:53 30.41 30.41 30.41 30.41 0.0K
11:54 30.37 30.37 30.37 30.37 0.1K
11:58 30.38 30.38 30.38 30.38 4.0K
12:00 30.38 30.38 30.36 30.36 0.2K
12:02 30.36 30.36 30.36 30.36 0.9K
12:03 30.37 30.37 30.37 30.37 2.3K
12:04 30.37 30.37 30.37 30.37 0.2K
12:05 30.40 30.40 30.40 30.40 0.0K
12:06 30.41 30.41 30.37 30.37 2.8K
12:07 30.36 30.36 30.36 30.36 2.5K
12:08 30.40 30.40 30.40 30.40 0.0K
12:09 30.40 30.40 30.40 30.40 2.9K
12:10 30.39 30.39 30.34 30.34 2.0K
12:14 30.38 30.38 30.38 30.38 0.2K
12:15 30.39 30.39 30.39 30.39 0.1K
12:17 30.40 30.40 30.40 30.40 1.2K
12:19 30.38 30.38 30.38 30.38 1.1K
12:20 30.38 30.38 30.38 30.38 0.1K
12:21 30.34 30.34 30.34 30.34 0.1K
12:22 30.37 30.37 30.37 30.37 0.1K
12:23 30.38 30.38 30.38 30.38 0.2K
12:27 30.39 30.39 30.35 30.35 0.4K
12:28 30.39 30.39 30.36 30.36 0.8K
12:30 30.36 30.36 30.36 30.36 0.4K
12:31 30.35 30.35 30.35 30.35 0.6K
12:36 30.39 30.41 30.39 30.41 4.0K
12:37 30.42 30.42 30.42 30.42 0.9K
12:45 30.40 30.40 30.40 30.40 3.3K
12:53 30.38 30.38 30.38 30.38 0.0K
12:58 30.37 30.37 30.37 30.37 0.1K
12:59 30.37 30.37 30.37 30.37 0.4K
13:04 30.39 30.39 30.39 30.39 0.2K
13:05 30.34 30.36 30.34 30.36 0.3K
13:06 30.37 30.37 30.37 30.37 0.2K
13:07 30.37 30.37 30.37 30.37 0.8K
13:11 30.39 30.39 30.39 30.39 0.5K
13:13 30.39 30.39 30.39 30.39 0.0K
13:14 30.39 30.39 30.39 30.39 0.0K
13:15 30.40 30.40 30.40 30.40 0.0K
13:16 30.41 30.41 30.41 30.41 0.2K
13:17 30.41 30.41 30.41 30.41 0.1K
13:19 30.40 30.40 30.40 30.40 0.2K
13:20 30.42 30.42 30.42 30.42 1.1K
13:21 30.45 30.45 30.45 30.45 0.0K
13:22 30.46 30.46 30.46 30.46 4.5K
13:23 30.40 30.40 30.40 30.40 0.1K
13:25 30.42 30.42 30.42 30.42 6.0K
13:26 30.42 30.42 30.42 30.42 1.5K
13:27 30.42 30.42 30.42 30.42 0.1K
13:29 30.41 30.41 30.41 30.41 3.0K
13:30 30.42 30.42 30.42 30.42 1.5K
13:33 30.42 30.42 30.42 30.42 0.1K
13:35 30.48 30.48 30.48 30.48 0.1K
13:36 30.48 30.48 30.48 30.48 0.5K
13:37 30.49 30.49 30.49 30.49 1.7K
13:38 30.50 30.50 30.50 30.50 0.1K
13:39 30.54 30.54 30.54 30.54 0.5K
13:40 30.56 30.56 30.56 30.56 0.0K
13:41 30.56 30.56 30.55 30.55 1.0K
13:42 30.56 30.56 30.56 30.56 0.6K
13:43 30.57 30.57 30.57 30.57 1.4K
13:46 30.60 30.60 30.60 30.60 1.0K
13:47 30.57 30.57 30.57 30.57 5.6K
13:49 30.58 30.58 30.58 30.58 0.1K
13:51 30.56 30.56 30.56 30.56 0.0K
13:52 30.52 30.59 30.52 30.58 0.2K
13:54 30.60 30.60 30.60 30.60 2.9K
13:55 30.54 30.56 30.54 30.56 3.0K
13:56 30.56 30.56 30.56 30.56 0.0K
13:57 30.57 30.57 30.57 30.57 0.0K
13:58 30.54 30.57 30.54 30.57 1.9K
13:59 30.59 30.59 30.59 30.59 0.5K
14:00 30.60 30.60 30.60 30.60 0.0K
14:02 30.56 30.56 30.56 30.56 0.2K
14:05 30.55 30.55 30.55 30.55 1.2K
14:06 30.58 30.58 30.58 30.58 5.0K
14:07 30.58 30.58 30.58 30.58 0.0K
14:08 30.58 30.58 30.58 30.58 0.0K
14:09 30.58 30.58 30.58 30.58 0.2K
14:10 30.58 30.58 30.58 30.58 1.6K
14:11 30.58 30.59 30.58 30.59 11.6K
14:12 30.59 30.59 30.56 30.56 11.4K
14:13 30.52 30.52 30.52 30.52 5.0K
14:14 30.55 30.55 30.55 30.55 0.0K
14:16 30.55 30.55 30.55 30.55 1.7K
14:18 30.53 30.53 30.53 30.53 1.0K
14:20 30.54 30.54 30.54 30.54 0.1K
14:21 30.49 30.49 30.49 30.49 0.4K
14:24 30.52 30.52 30.52 30.52 0.1K
14:26 30.52 30.52 30.52 30.52 0.6K
14:29 30.53 30.53 30.53 30.53 1.5K
14:32 30.54 30.54 30.54 30.54 0.2K
14:33 30.54 30.54 30.54 30.54 2.3K
14:35 30.54 30.54 30.54 30.54 0.1K
14:36 30.59 30.59 30.59 30.59 4.3K
14:38 30.58 30.58 30.58 30.58 0.1K
14:39 30.60 30.60 30.60 30.60 0.3K
14:42 30.53 30.54 30.53 30.54 7.0K
14:44 30.54 30.54 30.54 30.54 1.9K
14:45 30.57 30.57 30.57 30.57 0.9K
14:46 30.60 30.60 30.60 30.60 0.2K
14:47 30.60 30.60 30.60 30.60 0.2K
14:48 30.60 30.60 30.60 30.60 0.8K
14:49 30.60 30.60 30.60 30.60 0.8K
14:50 30.60 30.60 30.60 30.60 0.0K
14:51 30.60 30.60 30.60 30.60 0.0K
14:52 30.60 30.60 30.60 30.60 2.5K
14:53 30.60 30.60 30.60 30.60 0.0K
14:54 30.60 30.60 30.60 30.60 0.1K
14:56 30.60 30.60 30.60 30.60 0.0K
14:58 30.59 30.60 30.59 30.60 1.4K
15:00 30.60 30.60 30.60 30.60 2.1K
15:03 30.60 30.60 30.60 30.60 0.1K
15:04 30.60 30.60 30.60 30.60 2.1K
15:05 30.60 30.60 30.60 30.60 1.0K
15:06 30.60 30.60 30.60 30.60 1.0K
15:08 30.60 30.60 30.60 30.60 0.9K
15:09 30.71 30.71 30.71 30.71 17.1K
15:10 30.70 30.75 30.70 30.75 1.6K
15:13 30.74 30.74 30.74 30.74 1.1K
15:15 30.73 30.73 30.73 30.73 0.2K
15:17 30.74 30.74 30.74 30.74 0.0K
15:19 30.73 30.73 30.73 30.73 1.5K
15:21 30.74 30.74 30.74 30.74 0.0K
15:22 30.74 30.74 30.74 30.74 0.1K
15:23 30.74 30.74 30.74 30.74 0.0K
15:24 30.73 30.73 30.73 30.73 0.1K
15:26 30.74 30.74 30.70 30.72 3.3K
15:31 30.68 30.68 30.68 30.68 0.8K
15:34 30.71 30.71 30.71 30.71 0.0K
15:36 30.72 30.72 30.72 30.72 0.0K
15:38 30.72 30.72 30.72 30.72 0.1K
15:40 30.69 30.69 30.69 30.69 0.0K
15:43 30.68 30.68 30.66 30.66 0.6K
15:45 30.67 30.67 30.67 30.67 0.2K
15:46 30.67 30.67 30.67 30.67 0.1K
15:49 30.66 30.66 30.66 30.66 0.0K
15:50 30.63 30.63 30.63 30.63 0.0K
15:51 30.63 30.63 30.63 30.63 0.0K
15:52 30.61 30.61 30.61 30.61 5.0K
15:53 30.61 30.61 30.61 30.61 1.1K
15:54 30.61 30.61 30.61 30.61 0.0K
15:55 30.60 30.60 30.60 30.60 0.0K
15:56 30.60 30.60 30.60 30.60 0.0K
15:57 30.58 30.58 30.58 30.58 0.2K
15:58 30.58 30.58 30.58 30.58 0.2K
15:59 30.58 30.58 30.58 30.58 0.2K
16:01 30.60 30.60 30.60 30.60 0.0K
16:03 30.60 30.63 30.60 30.63 0.1K
16:04 30.63 30.63 30.63 30.63 0.1K
16:06 30.65 30.65 30.64 30.64 0.0K
16:09 30.65 30.67 30.65 30.66 1.0K
16:12 30.70 30.70 30.69 30.69 0.8K
16:16 30.70 30.70 30.66 30.68 2.8K
16:20 30.70 30.70 30.70 30.70 0.8K
16:22 30.70 30.70 30.70 30.70 3.0K
16:23 30.71 30.71 30.71 30.71 0.0K
16:25 30.70 30.70 30.70 30.70 1.4K
16:27 30.72 30.72 30.72 30.72 0.0K
16:35 30.75 30.75 30.75 30.75 7.0K
16:37 30.72 30.72 30.72 30.72 0.8K
16:39 30.77 30.77 30.77 30.77 3.0K
16:40 30.77 30.77 30.77 30.77 3.3K
16:41 30.72 30.72 30.72 30.72 1.6K
16:43 30.66 30.66 30.66 30.66 8.6K
16:44 30.70 30.70 30.70 30.70 11.4K
16:49 30.68 30.68 30.68 30.68 0.0K
16:51 30.68 30.68 30.68 30.68 0.0K
16:52 30.68 30.68 30.68 30.68 0.0K
16:53 30.68 30.68 30.65 30.65 0.3K
16:54 30.67 30.67 30.67 30.67 0.0K
16:55 30.65 30.68 30.65 30.68 2.1K
16:58 30.68 30.68 30.68 30.68 0.0K
17:02 30.66 30.66 30.66 30.66 0.6K
17:03 30.68 30.68 30.68 30.68 0.9K
17:04 30.70 30.70 30.66 30.69 1.1K
17:08 30.71 30.71 30.71 30.71 0.6K
17:09 30.69 30.71 30.69 30.71 0.8K
17:12 30.71 30.71 30.67 30.67 0.9K
17:15 30.71 30.71 30.67 30.67 3.1K
17:19 30.66 30.66 30.66 30.66 0.0K
17:20 30.66 30.66 30.66 30.66 0.1K
17:21 30.66 30.66 30.66 30.66 0.0K
17:22 30.65 30.65 30.65 30.65 0.6K
17:29 30.58 30.58 30.58 30.58 0.0K
17:30 30.58 30.58 30.58 30.58 47.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available