Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.80 31.86 31.79 31.86 3.6K
09:02 31.84 31.84 31.84 31.84 0.0K
09:03 31.82 31.82 31.82 31.82 0.0K
09:04 31.82 31.86 31.82 31.86 3.2K
09:06 31.83 31.83 31.83 31.83 0.0K
09:07 31.82 31.82 31.70 31.70 11.8K
09:08 31.71 31.71 31.71 31.71 0.5K
09:11 31.77 31.77 31.77 31.77 0.0K
09:12 31.77 31.77 31.71 31.71 0.3K
09:13 31.73 31.73 31.69 31.69 1.5K
09:14 31.73 31.73 31.73 31.73 1.6K
09:17 31.77 31.77 31.77 31.77 5.0K
09:18 31.81 31.88 31.79 31.88 0.8K
09:19 31.88 31.88 31.88 31.88 0.0K
09:20 31.88 31.88 31.88 31.88 0.0K
09:21 31.87 31.87 31.87 31.87 0.0K
09:23 31.88 31.88 31.88 31.88 0.0K
09:24 31.88 31.89 31.88 31.89 0.1K
09:25 31.89 31.89 31.89 31.89 0.1K
09:27 31.91 31.91 31.91 31.91 0.0K
09:29 31.90 31.90 31.90 31.90 0.0K
09:30 31.91 31.91 31.91 31.91 0.0K
09:32 31.91 31.91 31.91 31.91 0.1K
09:34 31.87 31.87 31.87 31.87 0.0K
09:36 31.87 31.87 31.87 31.87 0.1K
09:37 31.83 31.83 31.82 31.82 1.2K
09:41 31.82 31.87 31.82 31.87 0.1K
09:43 31.83 31.83 31.83 31.83 0.0K
09:44 31.83 31.85 31.81 31.85 4.1K
09:45 31.87 31.87 31.86 31.86 0.1K
09:46 31.87 31.87 31.87 31.87 0.1K
09:48 31.88 31.88 31.85 31.85 1.6K
09:51 31.84 31.84 31.84 31.84 1.1K
09:53 31.85 31.85 31.85 31.85 0.0K
09:58 31.82 31.82 31.82 31.82 1.1K
09:59 31.80 31.80 31.79 31.79 6.2K
10:00 31.81 31.82 31.81 31.82 0.3K
10:02 31.82 31.82 31.82 31.82 5.1K
10:03 31.82 31.82 31.82 31.82 1.5K
10:04 31.84 31.84 31.84 31.84 0.0K
10:07 31.82 31.82 31.82 31.82 6.0K
10:15 31.87 31.87 31.82 31.87 0.8K
10:16 31.87 31.87 31.87 31.87 0.0K
10:18 31.87 31.87 31.87 31.87 0.0K
10:19 31.87 31.87 31.87 31.87 0.1K
10:20 31.83 31.83 31.83 31.83 1.6K
10:23 31.82 31.82 31.82 31.82 0.0K
10:26 31.84 31.84 31.84 31.84 0.3K
10:28 31.84 31.84 31.84 31.84 1.6K
10:29 31.84 31.84 31.84 31.84 0.0K
10:30 31.82 31.84 31.82 31.84 1.1K
10:31 31.84 31.84 31.81 31.81 0.5K
10:32 31.81 31.81 31.81 31.81 0.8K
10:33 31.83 31.83 31.83 31.83 0.0K
10:36 31.82 31.82 31.82 31.82 0.0K
10:39 31.82 31.82 31.82 31.82 0.0K
10:48 31.80 31.80 31.70 31.70 10.0K
10:49 31.70 31.74 31.70 31.74 0.2K
10:50 31.74 31.74 31.74 31.74 0.8K
10:53 31.74 31.74 31.74 31.74 3.4K
10:56 31.78 31.78 31.78 31.78 0.0K
11:01 31.78 31.78 31.78 31.78 0.0K
11:02 31.78 31.78 31.78 31.78 0.1K
11:05 31.78 31.78 31.78 31.78 0.0K
11:06 31.80 31.80 31.80 31.80 0.0K
11:09 31.80 31.80 31.80 31.80 0.1K
11:11 31.80 31.80 31.80 31.80 0.0K
11:22 31.81 31.81 31.81 31.81 0.0K
11:27 31.80 31.80 31.80 31.80 0.0K
11:29 31.77 31.77 31.77 31.77 0.6K
11:45 31.81 31.81 31.81 31.81 0.0K
11:49 31.84 31.84 31.84 31.84 8.6K
11:50 31.87 31.87 31.87 31.87 0.0K
11:52 31.87 31.87 31.87 31.87 0.0K
12:01 31.85 31.87 31.85 31.87 0.3K
12:02 31.87 31.87 31.87 31.87 0.0K
12:08 31.87 31.91 31.87 31.91 8.0K
12:10 31.92 31.92 31.92 31.92 0.5K
12:12 31.87 31.87 31.87 31.87 1.5K
12:16 31.89 31.89 31.89 31.89 0.0K
12:17 31.83 31.84 31.83 31.84 2.7K
12:20 31.85 31.85 31.85 31.85 0.0K
12:25 31.84 31.86 31.84 31.86 0.7K
12:31 31.91 31.91 31.91 31.91 3.0K
12:32 31.89 31.89 31.89 31.89 0.0K
12:35 31.89 31.89 31.89 31.89 2.5K
12:37 31.91 31.91 31.91 31.91 0.3K
12:40 31.86 31.86 31.86 31.86 0.3K
12:43 31.86 31.86 31.86 31.86 0.7K
12:49 31.89 31.89 31.89 31.89 0.1K
12:59 31.80 31.80 31.80 31.80 5.8K
13:30 31.80 31.80 31.80 31.80 0.0K
17:30 31.80 31.80 31.80 31.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available