Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.42 32.42 32.30 32.30 24.5K
09:01 32.31 32.31 32.31 32.31 0.1K
09:03 32.40 32.44 32.40 32.44 0.6K
09:04 32.43 32.43 32.43 32.43 2.3K
09:06 32.42 32.42 32.42 32.42 0.0K
09:08 32.34 32.40 32.34 32.40 0.2K
09:10 32.49 32.49 32.49 32.49 0.1K
09:12 32.39 32.39 32.39 32.39 0.5K
09:13 32.42 32.42 32.42 32.42 0.0K
09:16 32.40 32.40 32.40 32.40 1.2K
09:17 32.42 32.42 32.33 32.33 0.0K
09:20 32.37 32.37 32.29 32.29 0.0K
09:21 32.33 32.36 32.33 32.36 0.0K
09:22 32.36 32.36 32.36 32.36 0.0K
09:23 32.30 32.30 32.28 32.28 1.0K
09:25 32.27 32.27 32.27 32.27 0.1K
09:26 32.27 32.27 32.27 32.27 0.0K
09:28 32.30 32.30 32.30 32.30 0.0K
09:29 32.25 32.25 32.25 32.25 0.0K
09:38 32.25 32.25 32.25 32.25 0.0K
09:39 32.25 32.25 32.25 32.25 0.1K
09:40 32.22 32.22 32.22 32.22 1.4K
09:43 32.27 32.27 32.27 32.27 0.0K
09:45 32.22 32.22 32.21 32.21 0.1K
09:49 32.21 32.21 32.19 32.19 1.2K
09:50 32.23 32.23 32.23 32.23 0.1K
09:52 32.24 32.24 32.24 32.24 0.0K
09:53 32.24 32.24 32.24 32.24 0.0K
09:57 32.19 32.19 32.19 32.19 1.2K
09:59 32.25 32.25 32.25 32.25 0.0K
10:00 32.20 32.38 32.20 32.38 2.7K
10:06 32.22 32.22 32.22 32.22 0.0K
10:10 32.23 32.23 32.23 32.23 0.0K
10:16 32.29 32.29 32.29 32.29 0.3K
10:18 32.30 32.31 32.30 32.31 0.3K
10:19 32.30 32.30 32.24 32.24 0.1K
10:22 32.30 32.30 32.30 32.30 0.0K
10:23 32.25 32.25 32.25 32.25 0.0K
10:26 32.26 32.26 32.26 32.26 0.0K
10:28 32.30 32.30 32.30 32.30 0.0K
10:30 32.30 32.30 32.30 32.30 3.6K
10:32 32.33 32.33 32.28 32.28 1.6K
10:33 32.35 32.35 32.35 32.35 0.5K
10:36 32.30 32.30 32.30 32.30 0.0K
10:37 32.37 32.37 32.37 32.37 0.4K
10:38 32.39 32.39 32.39 32.39 0.2K
10:39 32.41 32.43 32.41 32.43 2.4K
10:40 32.39 32.39 32.39 32.39 0.3K
10:41 32.40 32.40 32.40 32.40 0.4K
10:48 32.46 32.46 32.46 32.46 1.0K
10:54 32.44 32.46 32.44 32.46 2.0K
10:55 32.45 32.45 32.45 32.45 0.5K
10:56 32.55 32.55 32.55 32.55 13.5K
10:57 32.50 32.60 32.50 32.55 5.6K
10:59 32.62 32.62 32.62 32.62 7.6K
11:00 32.61 32.61 32.61 32.61 0.2K
11:01 32.59 32.59 32.59 32.59 0.1K
11:02 32.59 32.59 32.59 32.59 1.2K
11:04 32.59 32.59 32.59 32.59 0.0K
11:06 32.57 32.57 32.57 32.57 0.0K
11:09 32.54 32.54 32.54 32.54 0.0K
11:10 32.54 32.54 32.54 32.54 0.8K
11:14 32.57 32.57 32.51 32.51 0.6K
11:16 32.59 32.59 32.54 32.54 0.0K
11:21 32.59 32.59 32.53 32.53 2.3K
11:22 32.55 32.55 32.55 32.55 0.0K
11:25 32.54 32.54 32.50 32.50 0.0K
11:29 32.55 32.55 32.55 32.55 0.0K
11:30 32.51 32.51 32.51 32.51 0.0K
11:39 32.52 32.52 32.47 32.47 0.9K
11:48 32.52 32.52 32.52 32.52 2.6K
11:49 32.56 32.56 32.56 32.56 0.0K
11:51 32.51 32.51 32.51 32.51 0.1K
11:53 32.57 32.57 32.57 32.57 0.1K
12:05 32.59 32.59 32.59 32.59 0.0K
12:09 32.59 32.59 32.59 32.59 0.3K
12:10 32.57 32.57 32.57 32.57 0.2K
12:14 32.57 32.57 32.57 32.57 0.5K
12:18 32.58 32.58 32.58 32.58 0.0K
12:24 32.58 32.58 32.58 32.58 0.1K
12:27 32.58 32.58 32.58 32.58 0.1K
12:34 32.57 32.57 32.57 32.57 0.0K
12:36 32.53 32.53 32.53 32.53 5.6K
12:38 32.56 32.56 32.56 32.56 0.0K
12:41 32.56 32.56 32.56 32.56 1.4K
12:48 32.59 32.59 32.59 32.59 0.0K
12:53 32.59 32.59 32.59 32.59 1.0K
13:00 32.59 32.59 32.59 32.59 0.0K
13:02 32.56 32.56 32.56 32.56 0.1K
13:04 32.58 32.58 32.58 32.58 1.4K
13:13 32.58 32.58 32.58 32.58 1.9K
13:14 32.57 32.57 32.57 32.57 2.5K
13:16 32.59 32.59 32.59 32.59 0.1K
13:18 32.54 32.54 32.54 32.54 0.1K
13:23 32.51 32.51 32.51 32.51 0.0K
13:28 32.57 32.57 32.57 32.57 0.0K
13:30 32.51 32.57 32.51 32.57 0.4K
13:34 32.54 32.54 32.54 32.54 0.0K
13:37 32.51 32.51 32.51 32.51 1.9K
13:40 32.54 32.54 32.54 32.54 0.2K
13:54 32.52 32.52 32.52 32.52 0.1K
13:56 32.53 32.53 32.53 32.53 0.5K
14:01 32.54 32.54 32.54 32.54 0.0K
14:04 32.54 32.54 32.54 32.54 0.0K
14:05 32.49 32.49 32.49 32.49 0.0K
14:06 32.51 32.51 32.51 32.51 0.2K
14:08 32.50 32.50 32.50 32.50 0.1K
14:09 32.48 32.48 32.48 32.48 0.1K
14:35 32.54 32.54 32.54 32.54 1.4K
14:36 32.54 32.54 32.54 32.54 2.0K
14:37 32.55 32.55 32.55 32.55 0.0K
14:44 32.54 32.54 32.54 32.54 0.2K
14:58 32.55 32.55 32.55 32.55 1.6K
15:02 32.53 32.53 32.53 32.53 1.5K
15:09 32.52 32.52 32.52 32.52 0.2K
15:11 32.52 32.52 32.51 32.51 0.2K
15:12 32.48 32.48 32.48 32.48 0.1K
15:24 32.48 32.48 32.48 32.48 0.0K
15:26 32.51 32.51 32.51 32.51 0.0K
15:38 32.43 32.43 32.43 32.43 0.5K
15:47 32.45 32.45 32.45 32.45 0.0K
15:52 32.44 32.44 32.44 32.44 0.0K
16:01 32.37 32.37 32.37 32.37 2.1K
16:02 32.42 32.42 32.42 32.42 0.0K
16:07 32.35 32.35 32.35 32.35 0.0K
16:21 32.37 32.37 32.37 32.37 0.0K
16:26 32.37 32.37 32.31 32.31 0.5K
16:27 32.37 32.38 32.37 32.38 0.5K
16:31 32.34 32.34 32.34 32.34 0.0K
16:34 32.35 32.35 32.35 32.35 0.5K
16:35 32.39 32.39 32.39 32.39 0.1K
16:37 32.39 32.39 32.39 32.39 0.1K
16:39 32.39 32.39 32.39 32.39 0.0K
16:43 32.37 32.37 32.35 32.35 1.5K
16:45 32.30 32.30 32.30 32.30 0.9K
16:47 32.31 32.34 32.31 32.34 0.1K
16:49 32.30 32.30 32.30 32.30 1.1K
16:57 32.30 32.31 32.30 32.31 0.8K
16:58 32.28 32.28 32.28 32.28 4.9K
17:00 32.30 32.30 32.30 32.30 0.0K
17:02 32.30 32.30 32.30 32.30 0.5K
17:03 32.33 32.33 32.33 32.33 0.1K
17:06 32.35 32.35 32.35 32.35 0.0K
17:13 32.31 32.31 32.31 32.31 1.0K
17:17 32.35 32.35 32.35 32.35 0.9K
17:21 32.35 32.35 32.35 32.35 0.3K
17:24 32.38 32.38 32.35 32.35 1.6K
17:30 32.43 32.43 32.43 32.43 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available