Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sah Polymers
SAHE
🏛️
india
→
87.86
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-03
2025-01-31
2025-01-30
2025-01-29
2025-01-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
134.30
2024-01-05
Historical Low
67.00
2025-02-18
Volume Extremes
Volume Peak
4.2M
2023-01-12
Volume Low
0.0M
2025-08-12
Data Statistics
Rise Proportion
48.0%
Start: 2023-01-12
Fall Proportion
50.8%
Total661Trading Days
Daily Change Extremes
Max Daily Gain
+19.96%
2024-01-24
Max Daily Loss
-10.94%
2024-03-11
Monthly Change Extremes
Max Monthly Gain
+19.11%
2023-11
Max Monthly Loss
-26.95%
2024-03
Related Stocks
GMR Power Urban Infra
GMRP
113.2500
Diligent Media
DILG
4.5600
Udaipur Cement Works
UDCW
36.2300
Century Enka
CNTE
483.9500
Stanley Lifestyles
STAY
295.3500
Tata Consumer Products
TACN
1142.1000
SKF India
SKFB
4905.9000
Swadeshi Industries
SWAD
67.3300
Yes Bank
YESB
21.9300
Shalimar Paints Ltd
SHLP
82.5800
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
Stellar Capital Services
STLL
6.1800
Jigar Cables
JIGA
74.7000
Khyati Global Ventures
KHYT
74.9000
Sigma Solve
SIGM
63.4000
Sirohia & Sons
SIRH
7.2600
AAA Technologies
AAAH
126.2400
Nu Tek India Ltd
NUTK
0.3500