Sahamit Machinery

SMIT
🏛️ thailand →
3.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.82 3.82 3.82 3.82 1.7K
10:15 3.82 3.82 3.80 3.80 3.8K
10:35 3.82 3.82 3.82 3.82 0.1K
10:40 3.82 3.82 3.82 3.82 0.5K
11:10 3.82 3.82 3.82 3.82 8.0K
11:45 3.86 3.86 3.86 3.86 0.9K
11:50 3.86 3.86 3.86 3.86 0.2K
12:15 3.86 3.86 3.86 3.86 0.1K
14:05 3.88 3.88 3.88 3.88 1.0K
14:20 3.84 3.84 3.84 3.84 1.6K
15:35 3.88 3.88 3.88 3.88 0.3K
15:45 3.88 3.88 3.88 3.88 0.1K
16:00 3.88 3.88 3.88 3.88 0.5K
16:20 3.88 3.88 3.88 3.88 0.1K
17:45 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available