Sahamit Machinery

SMIT
🏛️ thailand →
3.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.96 3.96 3.96 3.96 0.6K
10:10 3.92 3.92 3.92 3.92 0.8K
10:15 3.94 3.98 3.94 3.98 1.6K
10:20 3.96 3.96 3.96 3.96 1.5K
10:30 3.96 3.96 3.96 3.96 1.0K
11:00 3.94 3.94 3.94 3.94 11.9K
11:45 3.94 3.94 3.94 3.94 3.0K
11:50 3.94 3.94 3.94 3.94 1.0K
12:25 3.94 3.94 3.94 3.94 0.4K
13:55 3.94 3.94 3.94 3.94 3.5K
15:10 3.94 3.94 3.92 3.92 0.4K
15:25 3.94 3.94 3.92 3.92 23.4K
15:35 3.92 3.92 3.92 3.92 0.5K
15:50 3.94 3.94 3.94 3.94 1.0K
16:15 3.92 3.92 3.92 3.92 0.2K
17:45 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available