Sahamitr Pressure

SMPC
🏛️ thailand →
9.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 9.00 9.00 9.00 9.00 16.8K
10:30 9.00 9.00 9.00 9.00 5.4K
10:35 8.95 8.95 8.95 8.95 1.0K
10:55 8.95 8.95 8.95 8.95 28.1K
11:10 8.95 8.95 8.95 8.95 2.5K
11:20 8.95 8.95 8.95 8.95 0.1K
11:30 8.95 8.95 8.95 8.95 1.8K
11:50 8.95 8.95 8.95 8.95 0.1K
11:55 8.95 8.95 8.95 8.95 0.2K
12:00 8.95 8.95 8.95 8.95 39.4K
12:20 9.00 9.00 9.00 9.00 0.3K
13:55 9.00 9.00 9.00 9.00 1.0K
14:05 9.00 9.00 9.00 9.00 11.0K
14:10 8.95 8.95 8.95 8.95 0.7K
15:00 9.00 9.00 9.00 9.00 0.4K
16:00 8.95 8.95 8.95 8.95 12.5K
16:35 9.00 9.00 9.00 9.00 0.2K
17:45 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available