Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.35 16.06 16.29 1,595.6K
09:35 16.30 16.40 16.22 16.25 745.7K
09:40 16.31 16.32 16.16 16.16 425.3K
09:45 16.15 16.28 16.15 16.27 345.0K
09:50 16.25 16.27 16.16 16.17 220.4K
09:55 16.16 16.24 16.16 16.17 157.3K
10:00 16.17 16.34 16.16 16.30 625.0K
10:05 16.29 16.38 16.28 16.35 400.0K
10:10 16.36 16.45 16.35 16.44 622.4K
10:15 16.45 16.45 16.36 16.36 358.8K
10:20 16.35 16.35 16.31 16.34 158.7K
10:25 16.33 16.37 16.33 16.36 91.8K
10:30 16.36 16.37 16.33 16.35 93.9K
10:35 16.34 16.34 16.24 16.25 315.8K
10:40 16.25 16.25 16.18 16.20 160.7K
10:45 16.21 16.21 16.18 16.18 160.4K
10:50 16.18 16.21 16.16 16.19 212.8K
10:55 16.20 16.27 16.20 16.27 66.6K
11:00 16.25 16.27 16.24 16.25 88.9K
11:05 16.25 16.30 16.24 16.26 89.0K
11:10 16.26 16.26 16.22 16.22 70.9K
11:15 16.22 16.22 16.17 16.20 151.9K
11:20 16.19 16.30 16.19 16.26 180.2K
11:25 16.25 16.27 16.20 16.24 45.5K
13:00 16.25 16.28 16.20 16.27 135.7K
13:05 16.26 16.31 16.24 16.28 139.9K
13:10 16.28 16.28 16.19 16.19 62.7K
13:15 16.18 16.21 16.18 16.20 58.6K
13:20 16.20 16.20 16.14 16.14 225.5K
13:25 16.15 16.18 16.15 16.17 169.2K
13:30 16.19 16.20 16.14 16.18 149.1K
13:35 16.17 16.18 16.14 16.15 101.2K
13:40 16.15 16.18 16.11 16.11 154.7K
13:45 16.14 16.16 16.11 16.11 146.4K
13:50 16.11 16.16 16.11 16.13 233.5K
13:55 16.15 16.16 16.13 16.14 52.6K
14:00 16.14 16.23 16.14 16.19 135.8K
14:05 16.19 16.24 16.15 16.18 148.7K
14:10 16.19 16.19 16.14 16.14 95.0K
14:15 16.14 16.14 16.07 16.07 144.0K
14:20 16.07 16.11 16.06 16.10 143.1K
14:25 16.09 16.15 16.08 16.14 90.4K
14:30 16.15 16.15 16.05 16.05 338.8K
14:35 16.06 16.15 16.05 16.15 228.0K
14:40 16.14 16.18 16.12 16.18 231.3K
14:45 16.17 16.23 16.15 16.23 287.1K
14:50 16.23 16.29 16.21 16.28 581.8K
14:55 16.29 16.33 16.28 16.33 297.4K
15:40 16.33 16.33 16.33 16.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available