25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.39 | 16.49 | 16.32 | 16.47 | 909.2K |
| 09:35 | 16.47 | 16.52 | 16.45 | 16.51 | 841.8K |
| 09:40 | 16.51 | 16.51 | 16.38 | 16.48 | 513.1K |
| 09:45 | 16.48 | 16.52 | 16.43 | 16.49 | 363.5K |
| 09:50 | 16.50 | 16.52 | 16.44 | 16.48 | 357.2K |
| 09:55 | 16.49 | 16.49 | 16.38 | 16.39 | 265.8K |
| 10:00 | 16.40 | 16.50 | 16.40 | 16.46 | 250.1K |
| 10:05 | 16.47 | 16.48 | 16.45 | 16.46 | 140.4K |
| 10:10 | 16.47 | 16.47 | 16.39 | 16.44 | 286.1K |
| 10:15 | 16.45 | 16.47 | 16.41 | 16.44 | 122.8K |
| 10:20 | 16.44 | 16.46 | 16.42 | 16.43 | 84.7K |
| 10:25 | 16.43 | 16.45 | 16.41 | 16.41 | 117.2K |
| 10:30 | 16.41 | 16.41 | 16.38 | 16.38 | 195.4K |
| 10:35 | 16.38 | 16.38 | 16.34 | 16.35 | 287.7K |
| 10:40 | 16.34 | 16.38 | 16.33 | 16.35 | 264.0K |
| 10:45 | 16.35 | 16.39 | 16.35 | 16.37 | 206.3K |
| 10:50 | 16.37 | 16.38 | 16.31 | 16.31 | 201.0K |
| 10:55 | 16.34 | 16.35 | 16.32 | 16.32 | 86.0K |
| 11:00 | 16.32 | 16.35 | 16.31 | 16.35 | 87.6K |
| 11:05 | 16.35 | 16.39 | 16.34 | 16.39 | 33.3K |
| 11:10 | 16.35 | 16.40 | 16.35 | 16.38 | 102.6K |
| 11:15 | 16.37 | 16.39 | 16.35 | 16.37 | 65.8K |
| 11:20 | 16.37 | 16.39 | 16.32 | 16.34 | 161.8K |
| 11:25 | 16.33 | 16.35 | 16.31 | 16.32 | 113.3K |
| 11:30 | 16.34 | 16.34 | 16.34 | 16.34 | 0.1K |
| 13:00 | 16.34 | 16.36 | 16.30 | 16.30 | 192.0K |
| 13:05 | 16.29 | 16.33 | 16.29 | 16.33 | 50.2K |
| 13:10 | 16.33 | 16.34 | 16.32 | 16.32 | 84.5K |
| 13:15 | 16.32 | 16.36 | 16.31 | 16.32 | 122.5K |
| 13:20 | 16.32 | 16.34 | 16.29 | 16.32 | 128.0K |
| 13:25 | 16.32 | 16.39 | 16.31 | 16.35 | 108.8K |
| 13:30 | 16.35 | 16.42 | 16.33 | 16.42 | 180.5K |
| 13:35 | 16.42 | 16.49 | 16.40 | 16.46 | 343.1K |
| 13:40 | 16.46 | 16.47 | 16.40 | 16.45 | 179.7K |
| 13:45 | 16.45 | 16.50 | 16.44 | 16.49 | 401.5K |
| 13:50 | 16.48 | 16.49 | 16.42 | 16.43 | 100.3K |
| 13:55 | 16.42 | 16.44 | 16.39 | 16.40 | 129.6K |
| 14:00 | 16.40 | 16.42 | 16.38 | 16.42 | 121.8K |
| 14:05 | 16.42 | 16.44 | 16.42 | 16.43 | 81.9K |
| 14:10 | 16.45 | 16.47 | 16.43 | 16.47 | 118.9K |
| 14:15 | 16.47 | 16.51 | 16.47 | 16.51 | 391.5K |
| 14:20 | 16.51 | 16.58 | 16.51 | 16.52 | 756.9K |
| 14:25 | 16.53 | 16.62 | 16.52 | 16.61 | 329.8K |
| 14:30 | 16.61 | 16.63 | 16.56 | 16.56 | 393.9K |
| 14:35 | 16.57 | 16.59 | 16.54 | 16.57 | 267.2K |
| 14:40 | 16.57 | 16.58 | 16.55 | 16.56 | 270.4K |
| 14:45 | 16.55 | 16.58 | 16.54 | 16.58 | 194.6K |
| 14:50 | 16.58 | 16.62 | 16.56 | 16.62 | 531.0K |
| 14:55 | 16.62 | 16.65 | 16.61 | 16.64 | 315.6K |
| 15:40 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0K |