24.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.08 | 26.28 | 25.35 | 25.68 | 11,850.8K |
| 09:35 | 25.71 | 25.73 | 25.32 | 25.34 | 3,781.5K |
| 09:40 | 25.34 | 25.43 | 25.05 | 25.11 | 3,906.6K |
| 09:45 | 25.13 | 25.28 | 24.92 | 25.00 | 2,938.4K |
| 09:50 | 25.02 | 25.02 | 24.59 | 24.59 | 4,001.6K |
| 09:55 | 24.58 | 24.80 | 24.44 | 24.44 | 3,898.8K |
| 10:00 | 24.41 | 24.41 | 24.18 | 24.18 | 3,474.5K |
| 10:05 | 24.17 | 24.17 | 23.87 | 23.87 | 3,841.2K |
| 10:10 | 23.87 | 24.11 | 23.84 | 24.00 | 3,222.4K |
| 10:15 | 24.00 | 24.17 | 23.98 | 24.08 | 2,629.7K |
| 10:20 | 24.08 | 24.09 | 23.91 | 24.01 | 1,405.3K |
| 10:25 | 23.98 | 24.03 | 23.73 | 23.94 | 2,667.3K |
| 10:30 | 23.87 | 23.92 | 23.77 | 23.87 | 1,294.4K |
| 10:35 | 23.86 | 23.92 | 23.85 | 23.90 | 1,066.3K |
| 10:40 | 23.89 | 24.13 | 23.89 | 24.00 | 1,345.1K |
| 10:45 | 24.02 | 24.12 | 23.91 | 23.96 | 637.7K |
| 10:50 | 23.98 | 24.06 | 23.88 | 24.01 | 881.3K |
| 10:55 | 23.98 | 24.21 | 23.98 | 24.20 | 969.9K |
| 11:00 | 24.19 | 24.22 | 24.09 | 24.10 | 693.8K |
| 11:05 | 24.09 | 24.21 | 24.09 | 24.12 | 505.8K |
| 11:10 | 24.17 | 24.23 | 23.96 | 23.97 | 701.9K |
| 11:15 | 23.96 | 24.01 | 23.95 | 24.01 | 336.5K |
| 11:20 | 24.01 | 24.04 | 23.88 | 23.88 | 664.0K |
| 11:25 | 23.91 | 24.00 | 23.87 | 24.00 | 338.0K |
| 13:00 | 23.98 | 24.00 | 23.84 | 23.84 | 1,013.6K |
| 13:05 | 23.83 | 23.99 | 23.80 | 23.94 | 571.6K |
| 13:10 | 23.94 | 24.04 | 23.90 | 23.98 | 708.1K |
| 13:15 | 23.95 | 23.95 | 23.69 | 23.71 | 1,662.9K |
| 13:20 | 23.69 | 23.71 | 23.52 | 23.53 | 1,354.0K |
| 13:25 | 23.53 | 23.64 | 23.53 | 23.55 | 1,047.6K |
| 13:30 | 23.55 | 23.58 | 23.37 | 23.46 | 1,732.5K |
| 13:35 | 23.46 | 23.47 | 23.40 | 23.40 | 809.8K |
| 13:40 | 23.40 | 23.42 | 23.32 | 23.41 | 990.1K |
| 13:45 | 23.43 | 23.54 | 23.38 | 23.38 | 686.4K |
| 13:50 | 23.38 | 23.53 | 23.37 | 23.52 | 489.3K |
| 13:55 | 23.52 | 23.70 | 23.49 | 23.52 | 1,069.1K |
| 14:00 | 23.51 | 23.51 | 23.39 | 23.39 | 548.8K |
| 14:05 | 23.39 | 23.42 | 23.20 | 23.23 | 1,516.9K |
| 14:10 | 23.25 | 23.25 | 22.86 | 22.95 | 2,314.8K |
| 14:15 | 22.96 | 23.15 | 22.96 | 23.09 | 970.6K |
| 14:20 | 23.09 | 23.09 | 22.60 | 22.60 | 1,851.8K |
| 14:25 | 22.60 | 23.07 | 22.45 | 22.93 | 2,383.5K |
| 14:30 | 23.04 | 23.04 | 22.35 | 22.42 | 1,145.2K |
| 14:35 | 22.41 | 22.65 | 22.16 | 22.57 | 2,953.1K |
| 14:40 | 22.59 | 22.89 | 22.52 | 22.89 | 1,477.2K |
| 14:45 | 22.90 | 23.05 | 22.72 | 23.05 | 1,256.1K |
| 14:50 | 23.06 | 23.07 | 22.75 | 22.76 | 1,676.1K |
| 14:55 | 22.75 | 22.76 | 22.71 | 22.72 | 818.5K |
| 15:40 | 22.71 | 22.71 | 22.71 | 22.71 | 652.5K |