24.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.90 | 22.93 | 22.24 | 22.24 | 6,072.7K |
| 09:35 | 22.26 | 22.92 | 22.10 | 22.85 | 4,390.3K |
| 09:40 | 22.85 | 23.12 | 22.78 | 22.84 | 3,657.9K |
| 09:45 | 22.87 | 23.04 | 22.83 | 23.00 | 1,577.9K |
| 09:50 | 22.99 | 22.99 | 22.72 | 22.92 | 1,313.7K |
| 09:55 | 22.91 | 22.93 | 22.82 | 22.90 | 869.2K |
| 10:00 | 22.88 | 23.08 | 22.85 | 22.96 | 1,327.9K |
| 10:05 | 22.88 | 22.95 | 22.79 | 22.91 | 981.0K |
| 10:10 | 22.89 | 22.90 | 22.73 | 22.77 | 630.6K |
| 10:15 | 22.78 | 22.91 | 22.69 | 22.91 | 730.5K |
| 10:20 | 22.91 | 23.27 | 22.82 | 23.19 | 2,400.6K |
| 10:25 | 23.16 | 23.57 | 23.08 | 23.48 | 3,223.0K |
| 10:30 | 23.47 | 23.47 | 23.27 | 23.43 | 1,408.7K |
| 10:35 | 23.39 | 23.43 | 23.30 | 23.39 | 1,008.2K |
| 10:40 | 23.40 | 24.18 | 23.40 | 24.16 | 6,256.2K |
| 10:45 | 24.17 | 24.57 | 24.00 | 24.36 | 8,051.6K |
| 10:50 | 24.37 | 24.55 | 24.23 | 24.23 | 4,263.8K |
| 10:55 | 24.23 | 24.35 | 24.17 | 24.29 | 2,141.8K |
| 11:00 | 24.32 | 24.34 | 23.99 | 24.06 | 1,920.5K |
| 11:05 | 24.06 | 24.19 | 24.02 | 24.10 | 864.1K |
| 11:10 | 24.11 | 24.20 | 24.04 | 24.06 | 515.5K |
| 11:15 | 24.04 | 24.06 | 23.87 | 23.87 | 953.3K |
| 11:20 | 23.88 | 23.98 | 23.87 | 23.95 | 530.2K |
| 11:25 | 23.91 | 23.99 | 23.86 | 23.99 | 712.6K |
| 11:30 | 23.98 | 23.98 | 23.98 | 23.98 | 1.5K |
| 13:00 | 24.00 | 24.04 | 23.74 | 23.74 | 990.8K |
| 13:05 | 23.77 | 23.80 | 23.72 | 23.78 | 502.7K |
| 13:10 | 23.79 | 23.97 | 23.78 | 23.79 | 710.9K |
| 13:15 | 23.79 | 23.79 | 23.66 | 23.66 | 689.5K |
| 13:20 | 23.66 | 23.72 | 23.62 | 23.69 | 449.6K |
| 13:25 | 23.70 | 23.82 | 23.65 | 23.77 | 500.7K |
| 13:30 | 23.76 | 24.03 | 23.76 | 23.91 | 842.4K |
| 13:35 | 23.95 | 23.95 | 23.90 | 23.90 | 461.2K |
| 13:40 | 23.89 | 23.93 | 23.81 | 23.93 | 574.7K |
| 13:45 | 23.93 | 24.00 | 23.93 | 23.98 | 472.3K |
| 13:50 | 23.98 | 24.02 | 23.91 | 23.98 | 567.2K |
| 13:55 | 23.99 | 24.05 | 23.91 | 23.91 | 453.4K |
| 14:00 | 23.95 | 24.24 | 23.93 | 24.13 | 1,781.0K |
| 14:05 | 24.13 | 24.13 | 24.04 | 24.08 | 445.2K |
| 14:10 | 24.09 | 24.20 | 23.97 | 24.01 | 938.5K |
| 14:15 | 24.02 | 24.13 | 24.02 | 24.07 | 587.9K |
| 14:20 | 24.07 | 24.23 | 24.07 | 24.22 | 1,272.8K |
| 14:25 | 24.21 | 24.21 | 24.09 | 24.16 | 649.9K |
| 14:30 | 24.16 | 24.22 | 24.10 | 24.10 | 923.4K |
| 14:35 | 24.09 | 24.20 | 24.08 | 24.18 | 1,180.5K |
| 14:40 | 24.20 | 24.28 | 24.19 | 24.24 | 1,529.1K |
| 14:45 | 24.24 | 24.24 | 24.18 | 24.18 | 1,224.9K |
| 14:50 | 24.18 | 24.21 | 24.18 | 24.20 | 2,072.3K |
| 14:55 | 24.20 | 24.20 | 24.18 | 24.19 | 774.2K |
| 15:40 | 24.27 | 24.27 | 24.27 | 24.27 | 1,273.1K |