24.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.84 | 23.12 | 22.80 | 22.92 | 3,841.2K |
| 09:35 | 22.95 | 23.20 | 22.87 | 23.14 | 1,679.1K |
| 09:40 | 23.13 | 23.18 | 23.03 | 23.06 | 1,203.8K |
| 09:45 | 23.06 | 23.10 | 23.03 | 23.09 | 691.5K |
| 09:50 | 23.09 | 23.12 | 23.03 | 23.08 | 1,174.3K |
| 09:55 | 23.12 | 23.13 | 22.88 | 22.89 | 833.1K |
| 10:00 | 22.86 | 22.88 | 22.78 | 22.82 | 1,092.4K |
| 10:05 | 22.82 | 22.87 | 22.73 | 22.75 | 793.6K |
| 10:10 | 22.75 | 22.78 | 22.70 | 22.78 | 705.9K |
| 10:15 | 22.78 | 22.78 | 22.62 | 22.70 | 1,053.7K |
| 10:20 | 22.70 | 22.75 | 22.68 | 22.68 | 409.8K |
| 10:25 | 22.70 | 22.77 | 22.66 | 22.70 | 690.9K |
| 10:30 | 22.70 | 22.70 | 22.63 | 22.67 | 538.5K |
| 10:35 | 22.66 | 22.68 | 22.58 | 22.60 | 568.8K |
| 10:40 | 22.60 | 22.63 | 22.53 | 22.53 | 498.1K |
| 10:45 | 22.57 | 22.75 | 22.57 | 22.71 | 708.1K |
| 10:50 | 22.71 | 22.74 | 22.61 | 22.62 | 316.9K |
| 10:55 | 22.64 | 22.71 | 22.59 | 22.61 | 252.5K |
| 11:00 | 22.60 | 22.68 | 22.53 | 22.68 | 437.1K |
| 11:05 | 22.68 | 22.78 | 22.68 | 22.78 | 341.5K |
| 11:10 | 22.77 | 22.77 | 22.70 | 22.77 | 335.5K |
| 11:15 | 22.76 | 22.80 | 22.73 | 22.78 | 326.9K |
| 11:20 | 22.79 | 22.85 | 22.72 | 22.85 | 318.5K |
| 11:25 | 22.84 | 22.85 | 22.71 | 22.77 | 269.1K |
| 13:00 | 22.77 | 22.80 | 22.74 | 22.77 | 284.7K |
| 13:05 | 22.76 | 22.94 | 22.76 | 22.89 | 636.1K |
| 13:10 | 22.90 | 22.92 | 22.80 | 22.80 | 400.3K |
| 13:15 | 22.79 | 22.83 | 22.70 | 22.71 | 364.9K |
| 13:20 | 22.72 | 22.80 | 22.67 | 22.74 | 297.2K |
| 13:25 | 22.74 | 22.80 | 22.74 | 22.78 | 320.7K |
| 13:30 | 22.78 | 22.78 | 22.72 | 22.73 | 265.1K |
| 13:35 | 22.73 | 22.73 | 22.63 | 22.68 | 451.2K |
| 13:40 | 22.68 | 22.75 | 22.66 | 22.71 | 634.6K |
| 13:45 | 22.70 | 22.73 | 22.65 | 22.73 | 379.6K |
| 13:50 | 22.74 | 22.76 | 22.70 | 22.73 | 419.5K |
| 13:55 | 22.73 | 22.73 | 22.66 | 22.68 | 278.2K |
| 14:00 | 22.68 | 22.78 | 22.68 | 22.77 | 459.4K |
| 14:05 | 22.77 | 22.82 | 22.72 | 22.75 | 568.0K |
| 14:10 | 22.72 | 22.72 | 22.63 | 22.66 | 1,176.7K |
| 14:15 | 22.65 | 22.66 | 22.56 | 22.57 | 615.6K |
| 14:20 | 22.56 | 22.65 | 22.55 | 22.60 | 578.2K |
| 14:25 | 22.61 | 22.61 | 22.52 | 22.54 | 986.4K |
| 14:30 | 22.54 | 22.54 | 22.43 | 22.46 | 1,411.3K |
| 14:35 | 22.46 | 22.48 | 22.42 | 22.43 | 613.3K |
| 14:40 | 22.44 | 22.44 | 22.37 | 22.42 | 1,262.3K |
| 14:45 | 22.44 | 22.51 | 22.43 | 22.48 | 674.0K |
| 14:50 | 22.49 | 22.49 | 22.39 | 22.43 | 1,536.9K |
| 14:55 | 22.44 | 22.45 | 22.41 | 22.42 | 487.6K |
| 15:40 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0K |