Saif Power

SAIP
🏛️ pakistan →
10.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.85 12.57 12.60 294.2K
09:35 12.60 12.65 12.57 12.60 257.5K
09:40 12.60 12.78 12.60 12.65 75.9K
09:45 12.60 12.78 12.60 12.78 56.8K
09:50 12.77 12.86 12.77 12.85 43.5K
09:55 12.85 12.88 12.85 12.85 35.5K
10:00 12.87 12.95 12.85 12.85 40.6K
10:05 12.85 12.85 12.77 12.79 63.8K
10:10 12.87 12.98 12.86 12.96 18.9K
10:15 12.96 12.96 12.87 12.96 6.0K
10:20 12.96 13.00 12.85 12.95 95.3K
10:25 12.95 12.95 12.90 12.94 37.9K
10:30 12.94 12.94 12.85 12.86 35.5K
10:35 12.86 12.90 12.85 12.89 15.8K
10:40 12.89 12.90 12.85 12.90 59.6K
10:45 12.94 12.94 12.65 12.65 111.5K
10:50 12.68 12.85 12.68 12.85 10.5K
10:55 12.85 12.85 12.76 12.76 11.0K
11:00 12.85 12.90 12.71 12.71 34.2K
11:05 12.89 12.89 12.71 12.71 15.0K
11:10 12.78 12.78 12.70 12.70 4.0K
11:15 12.78 12.79 12.78 12.79 4.0K
11:20 12.79 12.79 12.70 12.70 1.9K
11:25 12.80 12.80 12.79 12.79 7.1K
11:35 12.75 12.75 12.68 12.68 39.7K
11:40 12.74 12.74 12.68 12.68 15.4K
11:45 12.66 12.66 12.66 12.66 15.0K
11:50 12.68 12.68 12.57 12.57 168.5K
11:55 12.60 12.60 12.56 12.56 117.5K
13:00 12.56 12.56 12.56 12.56 26.5K
13:05 12.56 12.75 12.56 12.56 25.9K
13:10 12.56 12.56 12.56 12.56 21.9K
13:15 12.63 12.63 12.56 12.56 1.1K
13:20 12.56 12.56 12.56 12.56 19.0K
13:25 12.56 12.56 12.56 12.56 6.4K
13:30 12.56 12.56 12.56 12.56 16.4K
13:35 12.56 12.56 12.56 12.56 8.1K
13:40 12.56 12.64 12.56 12.56 210.7K
13:45 12.60 12.98 12.58 12.98 21.2K
13:50 12.58 12.65 12.58 12.58 31.3K
13:55 12.59 12.60 12.59 12.60 2.6K
14:00 12.58 12.65 12.58 12.59 13.1K
14:05 12.59 12.65 12.59 12.65 11.4K
14:10 12.60 12.60 12.60 12.60 3.2K
14:15 12.60 12.60 12.56 12.56 8.7K
14:20 12.56 12.64 12.56 12.64 14.0K
14:25 12.56 12.60 12.56 12.60 25.6K
14:30 12.63 12.65 12.63 12.64 22.4K
14:35 12.64 12.65 12.60 12.60 4.1K
14:40 12.65 12.65 12.60 12.60 6.1K
14:45 12.61 12.65 12.60 12.65 60.4K
14:50 12.65 12.65 12.56 12.56 121.6K
14:55 12.56 12.56 12.56 12.56 14.3K
15:00 12.56 12.62 12.56 12.62 11.3K
15:05 12.60 12.61 12.60 12.61 40.0K
15:10 12.62 12.64 12.61 12.64 3.0K
15:15 12.64 12.65 12.64 12.64 16.6K
15:20 12.64 12.66 12.64 12.66 10.9K
15:25 12.60 12.63 12.60 12.63 100.7K
16:25 12.61 12.61 12.61 12.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available