10.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.20 | 12.20 | 12.19 | 12.19 | 1.5K |
| 09:35 | 12.19 | 12.25 | 12.19 | 12.25 | 13.0K |
| 09:40 | 12.20 | 12.20 | 12.20 | 12.20 | 2.4K |
| 09:45 | 12.20 | 12.20 | 12.17 | 12.17 | 3.8K |
| 09:50 | 12.17 | 12.17 | 12.13 | 12.13 | 10.7K |
| 09:55 | 12.15 | 12.15 | 12.15 | 12.15 | 8.2K |
| 10:00 | 12.16 | 12.16 | 12.05 | 12.15 | 8.3K |
| 10:05 | 12.15 | 12.15 | 12.15 | 12.15 | 12.0K |
| 10:10 | 12.01 | 12.01 | 12.01 | 12.01 | 10.0K |
| 10:15 | 12.10 | 12.10 | 12.00 | 12.00 | 24.3K |
| 10:20 | 12.10 | 12.10 | 12.10 | 12.10 | 0.2K |
| 10:25 | 12.10 | 12.10 | 12.10 | 12.10 | 2.0K |
| 10:30 | 12.10 | 12.10 | 12.05 | 12.05 | 0.7K |
| 10:35 | 12.00 | 12.00 | 12.00 | 12.00 | 11.3K |
| 10:40 | 12.01 | 12.01 | 12.00 | 12.00 | 50.0K |
| 10:45 | 12.00 | 12.00 | 12.00 | 12.00 | 8.9K |
| 10:50 | 12.00 | 12.00 | 12.00 | 12.00 | 24.2K |
| 10:55 | 12.00 | 12.00 | 12.00 | 12.00 | 6.2K |
| 11:00 | 12.00 | 12.09 | 12.00 | 12.00 | 31.0K |
| 11:05 | 12.00 | 12.09 | 12.00 | 12.09 | 4.3K |
| 11:10 | 12.01 | 12.09 | 12.00 | 12.03 | 61.5K |
| 11:15 | 12.09 | 12.09 | 12.09 | 12.09 | 1.7K |
| 11:20 | 12.09 | 12.09 | 12.09 | 12.09 | 0.3K |
| 11:35 | 12.09 | 12.10 | 12.09 | 12.10 | 5.4K |
| 11:40 | 12.10 | 12.10 | 12.10 | 12.10 | 1.7K |
| 11:45 | 11.91 | 11.91 | 11.91 | 11.91 | 50.0K |
| 11:55 | 12.10 | 12.10 | 12.10 | 12.10 | 0.4K |
| 12:15 | 12.05 | 12.05 | 11.96 | 11.96 | 2.2K |
| 12:20 | 12.00 | 12.00 | 12.00 | 12.00 | 1.0K |
| 12:25 | 12.00 | 12.00 | 12.00 | 12.00 | 1.7K |
| 12:30 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 12:35 | 12.00 | 12.00 | 12.00 | 12.00 | 3.0K |
| 12:40 | 11.99 | 11.99 | 11.99 | 11.99 | 0.1K |
| 12:45 | 12.00 | 12.00 | 12.00 | 12.00 | 1.0K |
| 12:50 | 12.00 | 12.00 | 12.00 | 12.00 | 0.7K |
| 12:55 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 13:00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 13:05 | 12.00 | 12.00 | 12.00 | 12.00 | 1.8K |
| 13:20 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |
| 13:25 | 12.00 | 12.00 | 12.00 | 12.00 | 1.0K |
| 13:30 | 12.02 | 12.02 | 12.02 | 12.02 | 0.3K |
| 13:35 | 12.02 | 12.02 | 12.02 | 12.02 | 4.2K |
| 13:45 | 12.04 | 12.04 | 12.04 | 12.04 | 1.2K |
| 14:05 | 12.04 | 12.04 | 12.04 | 12.04 | 3.5K |
| 14:10 | 12.04 | 12.04 | 12.04 | 12.04 | 0.3K |
| 14:25 | 12.05 | 12.05 | 12.05 | 12.05 | 0.3K |
| 14:30 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0K |
| 14:35 | 12.05 | 12.05 | 12.05 | 12.05 | 0.3K |
| 14:50 | 12.05 | 12.06 | 12.05 | 12.06 | 5.0K |
| 14:55 | 12.06 | 12.06 | 12.06 | 12.06 | 0.6K |
| 15:00 | 12.04 | 12.04 | 12.04 | 12.04 | 0.3K |
| 15:05 | 12.08 | 12.08 | 12.08 | 12.08 | 0.5K |
| 15:10 | 12.08 | 12.09 | 12.06 | 12.09 | 1.2K |
| 15:20 | 12.09 | 12.09 | 12.09 | 12.09 | 2.5K |
| 15:25 | 12.02 | 12.02 | 12.02 | 12.02 | 10.0K |
| 16:25 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0K |