Saif Power

SAIP
🏛️ pakistan →
10.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.50 12.50 12.31 12.31 104.2K
09:40 12.30 12.50 12.25 12.50 115.1K
09:45 12.49 12.49 12.45 12.45 0.2K
09:50 12.20 12.44 12.19 12.20 20.7K
09:55 12.44 12.44 12.40 12.40 0.7K
10:00 12.30 12.30 12.30 12.30 0.0K
10:05 12.21 12.21 12.21 12.21 1.5K
10:10 12.22 12.26 12.22 12.26 0.3K
10:15 12.26 12.26 12.21 12.21 3.4K
10:20 12.30 12.30 12.30 12.30 2.7K
10:25 12.25 12.25 12.25 12.25 1.0K
10:30 12.30 12.30 12.30 12.30 0.5K
10:35 12.27 12.29 12.27 12.29 3.6K
10:40 12.27 12.30 12.27 12.30 4.1K
10:55 12.39 12.39 12.39 12.39 0.1K
11:00 12.33 12.33 12.33 12.33 0.9K
11:25 12.34 12.34 12.33 12.33 0.7K
11:30 12.30 12.35 12.30 12.35 6.5K
11:35 12.38 12.40 12.38 12.40 14.9K
11:45 12.30 12.30 12.30 12.30 5.0K
12:05 12.39 12.39 12.39 12.39 2.0K
12:10 12.30 12.30 12.30 12.30 1.5K
12:15 12.35 12.35 12.35 12.35 0.1K
12:20 12.35 12.35 12.35 12.35 0.5K
12:30 12.34 12.34 12.31 12.31 0.1K
12:35 12.31 12.31 12.31 12.31 0.1K
12:40 12.34 12.34 12.29 12.29 7.3K
12:45 12.29 12.29 12.29 12.29 0.0K
12:50 12.33 12.33 12.33 12.33 0.5K
12:55 12.34 12.34 12.34 12.34 5.0K
13:10 12.27 12.27 12.27 12.27 20.0K
13:15 12.27 12.27 12.27 12.27 3.7K
13:20 12.29 12.29 12.29 12.29 0.1K
13:25 12.29 12.29 12.29 12.29 2.0K
13:30 12.34 12.34 12.34 12.34 0.2K
13:40 12.34 12.34 12.34 12.34 0.0K
13:45 12.34 12.34 12.34 12.34 0.0K
13:55 12.34 12.34 12.27 12.27 1.0K
14:00 12.27 12.27 12.27 12.27 6.0K
14:05 12.27 12.62 12.27 12.60 98.1K
14:10 12.60 12.70 12.55 12.70 55.1K
14:15 12.70 12.98 12.70 12.80 194.0K
14:20 12.67 12.98 12.67 12.98 79.1K
14:25 12.94 13.18 12.94 12.98 387.5K
14:30 13.00 13.10 13.00 13.05 70.5K
14:35 13.10 13.23 13.00 13.00 821.5K
14:40 13.00 13.19 12.96 13.19 183.6K
14:45 13.20 13.23 13.14 13.23 339.8K
14:50 13.23 13.23 13.23 13.23 58.0K
14:55 13.22 13.23 13.10 13.22 205.5K
15:00 13.23 13.23 13.13 13.15 149.3K
15:05 13.12 13.23 13.12 13.23 2.4K
15:10 13.23 13.23 13.16 13.23 169.7K
15:15 13.23 13.23 13.15 13.15 219.9K
15:20 13.15 13.23 13.10 13.23 158.2K
15:25 13.23 13.23 13.23 13.23 119.9K
16:25 13.21 13.21 13.21 13.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available