Saif Power

SAIP
🏛️ pakistan →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.50 13.50 13.50 13.50 0.0K
09:20 13.50 13.50 13.50 13.50 0.5K
09:30 13.54 13.54 13.54 13.54 0.1K
09:35 13.55 13.56 13.55 13.56 0.0K
09:40 13.55 13.55 13.55 13.55 0.0K
09:50 13.56 13.56 13.56 13.56 1.5K
09:55 13.56 13.56 13.56 13.56 0.0K
10:00 13.56 13.56 13.56 13.56 0.0K
10:05 13.57 13.57 13.57 13.57 0.0K
10:10 13.56 13.56 13.51 13.51 4.5K
10:15 13.54 13.55 13.54 13.55 2.4K
10:20 13.60 13.61 13.60 13.61 1.1K
10:25 13.50 13.50 13.50 13.50 21.0K
10:30 13.55 13.55 13.55 13.55 0.2K
10:35 13.50 13.60 13.50 13.60 2.2K
10:45 13.60 13.60 13.60 13.60 1.1K
10:50 13.57 13.60 13.57 13.60 2.5K
11:00 13.60 13.60 13.60 13.60 1.0K
11:05 13.60 13.60 13.60 13.60 0.3K
11:10 13.57 13.57 13.57 13.57 0.1K
11:15 13.55 13.57 13.55 13.57 50.0K
11:20 13.55 13.55 13.50 13.50 16.0K
11:25 13.50 13.50 13.50 13.50 1.1K
11:30 13.50 13.50 13.50 13.50 0.1K
11:35 13.50 13.50 13.49 13.49 1.2K
11:45 13.49 13.49 13.45 13.45 0.5K
11:50 13.50 13.50 13.50 13.50 1.0K
14:40 13.46 13.46 13.45 13.45 2.7K
14:50 13.45 13.45 13.45 13.45 1.5K
14:55 13.45 13.45 13.45 13.45 0.6K
15:00 13.49 13.50 13.45 13.46 78.2K
15:10 13.50 13.50 13.48 13.50 1.4K
15:15 13.50 13.64 13.50 13.60 8.5K
15:20 13.60 13.60 13.60 13.60 0.1K
15:25 13.98 13.98 12.82 12.82 124.4K
15:30 12.90 12.90 12.75 12.75 181.5K
15:35 12.75 12.79 12.71 12.77 24.3K
15:40 12.80 13.00 12.80 13.00 41.9K
15:45 12.85 12.85 12.48 12.50 494.0K
15:50 12.50 12.68 12.48 12.50 313.8K
15:55 12.50 12.60 12.35 12.50 148.7K
16:00 12.46 12.56 12.35 12.56 78.2K
16:05 12.50 12.50 12.45 12.49 21.8K
16:10 12.49 12.50 12.36 12.36 85.4K
16:15 12.40 12.45 12.36 12.45 70.0K
16:20 12.40 12.40 12.25 12.25 431.4K
16:25 12.25 12.31 12.25 12.31 297.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available