Saif Power

SAIP
🏛️ pakistan →
10.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.05 12.02 12.05 0.0K
09:35 12.05 12.15 12.05 12.15 3.2K
09:40 12.16 12.24 12.16 12.24 2.3K
09:45 12.22 12.22 12.22 12.22 0.0K
09:50 12.16 12.16 12.16 12.16 26.0K
10:00 12.12 12.12 12.12 12.12 0.0K
10:05 12.20 12.20 12.06 12.06 4.0K
10:10 12.07 12.15 12.05 12.15 8.1K
10:15 12.20 12.22 12.20 12.20 9.8K
10:20 12.20 12.23 12.20 12.20 52.1K
10:25 12.21 12.24 12.20 12.24 1.2K
10:30 12.20 12.20 12.15 12.15 3.1K
10:40 12.16 12.16 12.16 12.16 32.0K
10:45 12.16 12.16 12.00 12.10 68.0K
10:50 12.35 12.49 12.02 12.13 10.5K
10:55 12.01 12.32 12.00 12.00 79.1K
11:00 12.00 12.00 12.00 12.00 5.9K
11:10 12.02 12.02 12.02 12.02 12.5K
11:15 12.05 12.05 12.05 12.05 0.2K
11:25 12.09 12.09 12.00 12.00 5.1K
11:30 12.00 12.00 12.00 12.00 5.0K
11:35 12.00 12.08 12.00 12.00 12.0K
11:40 12.00 12.00 12.00 12.00 11.5K
11:45 12.00 12.18 12.00 12.15 11.1K
11:50 12.00 12.00 12.00 12.00 40.5K
11:55 12.01 12.01 12.00 12.00 109.5K
12:05 12.10 12.10 12.00 12.00 205.5K
12:10 12.10 12.10 12.10 12.10 8.0K
12:15 12.10 12.10 12.10 12.10 0.0K
12:20 11.99 12.00 11.99 12.00 39.0K
12:25 12.00 12.15 11.96 12.15 30.0K
12:30 12.15 12.20 12.00 12.00 17.9K
12:35 11.98 12.37 11.92 11.96 127.5K
12:40 11.96 12.19 11.96 11.97 34.8K
12:45 11.97 11.97 11.97 11.97 9.0K
12:50 11.98 12.00 11.98 11.98 23.1K
12:55 11.98 12.00 11.98 12.00 7.9K
13:00 11.97 11.97 11.97 11.97 10.0K
13:05 12.00 12.00 12.00 12.00 5.0K
13:10 12.00 12.00 12.00 12.00 10.0K
13:15 12.00 12.00 12.00 12.00 9.5K
13:25 11.98 12.00 11.98 12.00 5.4K
13:30 11.98 11.98 11.98 11.98 0.0K
13:35 11.98 11.98 11.93 11.94 8.0K
13:40 11.94 12.00 11.91 11.91 34.6K
13:45 11.91 12.10 11.80 12.10 179.3K
13:50 12.05 12.05 12.05 12.05 1.0K
13:55 11.90 11.90 11.90 11.90 5.0K
14:00 11.90 11.90 11.90 11.90 7.6K
14:05 11.90 11.90 11.90 11.90 20.1K
14:10 11.95 12.00 11.95 12.00 30.9K
14:15 12.00 12.00 12.00 12.00 0.3K
14:20 11.90 11.90 11.90 11.90 1.7K
14:25 11.90 11.90 11.90 11.90 0.3K
14:30 11.90 11.90 11.89 11.89 11.0K
14:35 11.89 11.89 11.85 11.85 7.0K
14:40 11.81 11.81 11.81 11.81 14.7K
14:45 11.81 11.81 11.80 11.80 40.3K
14:55 11.80 11.82 11.80 11.82 5.5K
15:00 11.98 11.98 11.96 11.96 10.0K
15:05 11.96 11.96 11.85 11.86 16.9K
15:10 11.95 11.95 11.80 11.80 20.2K
15:15 11.79 12.07 11.79 11.80 14.3K
15:20 11.80 11.90 11.60 11.70 266.3K
15:25 11.60 11.69 11.50 11.60 310.8K
16:25 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available