Saif Power

SAIP
🏛️ pakistan →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.65 11.63 11.63 10.5K
09:35 11.63 11.65 11.63 11.63 14.1K
09:40 11.63 11.63 11.63 11.63 3.6K
09:45 11.60 11.60 11.60 11.60 27.0K
09:50 11.60 11.61 11.60 11.61 5.0K
09:55 11.60 11.60 11.60 11.60 2.0K
10:00 11.60 11.63 11.60 11.63 5.5K
10:05 11.63 11.63 11.63 11.63 3.0K
10:10 11.63 11.63 11.60 11.60 4.8K
10:15 11.59 11.59 11.30 11.30 24.2K
10:20 11.58 11.58 11.10 11.50 12.4K
10:25 11.10 11.50 11.10 11.17 23.0K
10:30 11.25 11.26 11.15 11.20 9.0K
10:35 11.20 11.20 11.15 11.20 36.5K
10:40 11.20 11.29 11.20 11.29 6.0K
10:45 11.30 11.30 11.30 11.30 5.5K
10:55 11.22 11.22 11.20 11.20 6.4K
11:00 11.20 11.20 11.20 11.20 1.6K
11:05 11.21 11.29 11.21 11.29 1.5K
11:15 11.09 11.09 11.09 11.09 43.8K
11:20 11.10 11.26 11.10 11.26 11.8K
11:25 11.10 11.10 11.10 11.10 1.0K
11:30 11.21 11.21 11.21 11.21 2.7K
11:35 11.22 11.22 11.20 11.20 1.5K
11:40 11.26 11.26 11.26 11.26 2.0K
11:45 11.25 11.25 11.25 11.25 0.2K
12:00 11.25 11.25 11.25 11.25 0.3K
12:05 11.23 11.24 11.17 11.17 6.5K
12:10 11.24 11.24 11.24 11.24 2.0K
12:15 11.18 11.18 11.18 11.18 0.1K
12:20 11.18 11.22 11.18 11.22 0.5K
12:25 11.17 11.22 11.17 11.22 3.8K
12:30 11.16 11.16 11.16 11.16 0.0K
12:35 11.16 11.16 11.01 11.01 32.6K
12:45 11.05 11.05 11.05 11.05 18.1K
12:55 11.16 11.16 11.16 11.16 0.0K
13:00 11.25 11.27 11.25 11.25 24.3K
13:05 11.25 11.26 11.25 11.26 18.5K
13:10 11.26 11.26 11.25 11.25 7.9K
13:15 11.25 11.25 11.25 11.25 10.0K
13:25 11.26 11.26 11.11 11.26 49.6K
13:30 11.26 11.26 11.11 11.11 5.0K
13:35 11.10 11.24 11.05 11.24 21.0K
13:40 11.25 11.25 11.25 11.25 0.0K
13:45 11.06 11.24 11.06 11.24 5.0K
13:55 11.24 11.24 11.24 11.24 1.0K
14:10 11.10 11.23 11.10 11.23 10.1K
14:20 11.23 11.24 11.23 11.24 1.0K
14:25 11.24 11.26 11.24 11.26 2.1K
14:30 11.26 11.26 11.25 11.25 5.5K
14:45 11.25 11.25 11.25 11.25 1.0K
14:50 11.25 11.25 11.25 11.25 4.4K
14:55 11.25 11.25 11.25 11.25 0.6K
15:00 11.25 11.25 11.25 11.25 0.4K
15:05 11.26 11.28 11.25 11.25 2.2K
15:10 11.26 11.27 11.26 11.26 1.7K
15:20 11.25 11.45 11.25 11.45 9.9K
15:25 11.44 11.44 11.44 11.44 5.0K
16:25 11.37 11.37 11.37 11.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available