Saif Power

SAIP
🏛️ pakistan →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.00 11.10 11.00 11.10 0.1K
09:20 11.10 11.50 11.10 11.35 0.3K
09:25 11.60 11.60 11.60 11.60 0.5K
09:30 11.60 11.64 11.60 11.60 3.0K
09:35 11.31 11.35 11.31 11.35 0.0K
09:40 11.35 11.45 11.35 11.45 0.1K
09:45 11.40 11.40 11.40 11.40 0.1K
09:50 11.37 11.37 11.37 11.37 0.5K
09:55 11.37 11.37 11.37 11.37 0.6K
10:00 11.40 11.40 11.40 11.40 0.0K
10:05 11.40 11.40 11.40 11.40 0.5K
10:10 11.40 11.40 11.40 11.40 0.1K
10:15 11.45 11.45 11.45 11.45 4.6K
10:20 11.45 11.50 11.45 11.50 4.1K
10:25 11.52 11.55 11.50 11.50 2.6K
10:30 11.45 11.45 11.45 11.45 1.0K
10:35 11.49 11.49 11.49 11.49 0.2K
10:45 11.50 11.50 11.50 11.50 0.1K
10:50 11.52 11.55 11.52 11.55 0.6K
10:55 11.52 11.52 11.52 11.52 0.0K
11:00 11.55 11.58 11.55 11.58 1.3K
11:10 11.56 11.56 11.56 11.56 0.3K
11:30 11.59 11.59 11.57 11.57 2.0K
11:35 11.59 11.60 11.59 11.60 0.6K
11:40 11.60 11.65 11.60 11.63 9.8K
11:45 11.63 11.63 11.60 11.60 0.5K
11:50 11.59 11.59 11.59 11.59 0.5K
11:55 11.59 11.59 11.59 11.59 0.2K
14:30 11.50 11.60 11.50 11.60 20.0K
14:35 11.60 11.66 11.60 11.65 0.5K
14:40 11.65 11.69 11.60 11.69 5.1K
14:50 11.61 11.61 11.60 11.60 0.1K
14:55 11.60 11.60 11.60 11.60 1.0K
15:00 11.60 11.60 11.60 11.60 0.5K
15:05 11.60 11.60 11.50 11.50 0.9K
15:10 11.58 11.60 11.58 11.60 0.5K
15:15 11.50 11.58 11.50 11.58 1.1K
15:20 11.58 11.58 11.58 11.58 0.2K
15:25 11.58 11.58 11.58 11.58 0.2K
15:30 11.58 11.58 11.50 11.50 10.7K
15:35 11.55 11.55 11.50 11.50 4.1K
15:40 11.45 11.45 11.40 11.45 1.6K
15:50 11.57 11.57 11.57 11.57 0.4K
15:55 11.46 11.55 11.46 11.55 2.9K
16:00 11.50 11.55 11.48 11.55 0.3K
16:05 11.60 11.60 11.50 11.59 22.8K
16:10 11.59 11.60 11.12 11.40 18.0K
16:15 11.25 11.40 11.13 11.40 7.8K
16:20 11.36 11.50 11.36 11.50 0.1K
16:25 11.50 11.50 11.40 11.46 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available