Saif Power

SAIP
🏛️ pakistan →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.48 10.99 11.48 26.0K
10:40 11.29 11.30 11.29 11.30 2.7K
10:45 11.30 11.30 11.29 11.29 25.9K
10:50 11.28 11.28 11.28 11.28 0.2K
10:55 11.28 11.28 11.20 11.20 8.0K
11:00 11.00 11.05 11.00 11.05 33.7K
11:05 11.22 11.22 11.20 11.20 2.0K
11:10 11.20 11.20 11.19 11.19 13.3K
11:15 11.20 11.22 11.18 11.18 25.1K
11:20 11.00 11.00 11.00 11.00 74.9K
11:25 11.01 11.01 11.00 11.00 52.0K
11:30 11.15 11.15 11.15 11.15 2.0K
11:35 11.15 11.15 11.15 11.15 2.2K
11:40 11.10 11.10 11.10 11.10 5.8K
11:45 11.15 11.20 11.15 11.20 10.0K
11:50 11.20 11.20 11.20 11.20 2.8K
11:55 11.21 11.21 11.21 11.21 6.0K
12:00 11.24 11.24 11.24 11.24 0.5K
12:05 11.20 11.20 11.18 11.18 8.9K
12:10 11.15 11.24 11.15 11.15 97.4K
12:15 11.15 11.24 11.15 11.24 7.5K
12:20 11.24 11.25 11.24 11.25 11.3K
12:25 11.25 11.25 11.24 11.24 3.5K
12:30 11.25 11.25 11.24 11.24 5.7K
12:35 11.24 11.28 11.24 11.28 6.2K
12:40 11.28 11.28 11.28 11.28 0.2K
12:50 11.25 11.25 11.25 11.25 0.1K
13:05 11.25 11.25 11.25 11.25 0.4K
13:10 11.26 11.26 11.25 11.25 0.6K
13:15 11.25 11.30 11.25 11.30 17.0K
13:25 11.30 11.30 11.30 11.30 0.0K
13:30 11.30 11.30 11.30 11.30 0.5K
13:35 11.30 11.30 11.30 11.30 0.0K
13:40 11.30 11.30 11.30 11.30 0.4K
13:50 11.31 11.31 11.25 11.25 0.9K
13:55 11.32 11.32 11.32 11.32 0.0K
14:05 11.32 11.32 11.32 11.32 0.6K
14:10 11.28 11.28 11.20 11.20 4.4K
14:15 11.20 11.20 11.20 11.20 5.6K
14:25 11.29 11.29 11.29 11.29 0.2K
14:30 11.29 11.29 11.29 11.29 0.5K
14:35 11.30 11.30 11.30 11.30 2.7K
14:40 11.30 11.32 11.30 11.32 2.3K
14:45 11.30 11.30 11.30 11.30 0.2K
14:50 11.34 11.34 11.34 11.34 2.0K
14:55 11.30 11.30 11.30 11.30 13.6K
15:05 11.25 11.34 11.25 11.30 30.4K
15:10 11.25 11.30 11.25 11.30 0.1K
15:15 11.30 11.43 11.30 11.43 13.0K
15:20 11.41 11.43 11.41 11.43 1.9K
15:25 11.43 11.43 11.43 11.43 0.2K
16:25 11.32 11.32 11.32 11.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available