Saif Power

SAIP
🏛️ pakistan →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.70 11.50 11.50 2.5K
09:55 11.25 11.25 11.25 11.25 0.0K
10:00 11.20 11.44 11.20 11.44 2.0K
10:15 11.35 11.35 11.35 11.35 0.0K
10:20 11.39 11.39 11.35 11.35 1.3K
10:25 11.35 11.35 11.35 11.35 0.0K
10:30 11.35 11.35 11.35 11.35 0.4K
10:40 11.35 11.35 11.35 11.35 0.2K
10:50 11.30 11.30 11.30 11.30 1.4K
10:55 11.30 11.30 11.30 11.30 1.0K
11:40 11.35 11.35 11.35 11.35 6.7K
11:50 11.39 11.39 11.35 11.35 3.5K
12:00 11.39 11.39 11.39 11.39 0.0K
12:15 11.39 11.39 11.35 11.35 2.4K
12:20 11.35 11.39 11.35 11.39 3.9K
12:25 11.39 11.40 11.39 11.40 10.6K
12:35 11.44 11.44 11.40 11.40 0.5K
12:40 11.45 11.45 11.45 11.45 8.9K
12:50 11.49 11.49 11.45 11.45 0.7K
12:55 11.43 11.43 11.43 11.43 0.3K
13:00 11.35 11.35 11.35 11.35 3.0K
13:05 11.45 11.45 11.45 11.45 0.0K
13:10 11.45 11.45 11.43 11.43 1.0K
13:30 11.41 11.41 11.40 11.40 1.4K
14:05 11.43 11.43 11.43 11.43 0.5K
14:15 11.35 11.43 11.28 11.28 17.0K
14:20 11.30 11.35 11.28 11.35 16.1K
14:25 11.26 11.26 11.26 11.26 4.0K
14:30 11.30 11.30 11.27 11.28 3.1K
14:35 11.27 11.36 11.27 11.27 2.9K
14:40 11.35 11.35 11.35 11.35 0.3K
14:45 11.43 11.43 11.43 11.43 1.0K
14:55 11.42 11.42 11.42 11.42 0.1K
15:00 11.40 11.40 11.35 11.35 1.0K
15:05 11.42 11.42 11.42 11.42 0.4K
15:10 11.43 11.43 11.43 11.43 2.1K
15:20 11.43 11.48 11.43 11.48 1.7K
15:25 11.41 11.48 11.41 11.48 2.5K
16:25 11.42 11.42 11.42 11.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available