Saif Power

SAIP
🏛️ pakistan →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.90 11.90 11.90 11.90 0.1K
09:45 11.90 11.90 11.90 11.90 8.9K
09:55 11.90 11.90 11.90 11.90 2.6K
10:00 11.90 11.94 11.90 11.94 0.1K
10:15 11.90 11.90 11.90 11.90 5.0K
10:20 11.93 11.93 11.90 11.90 2.1K
10:25 11.85 11.93 11.85 11.93 1.0K
10:30 11.93 11.93 11.80 11.80 1.0K
11:35 11.88 11.88 11.88 11.88 0.1K
11:45 11.88 11.88 11.88 11.88 0.1K
11:55 11.80 11.80 11.80 11.80 0.3K
12:05 11.88 11.88 11.88 11.88 0.5K
12:50 11.82 11.82 11.82 11.82 0.0K
13:00 11.80 11.80 11.77 11.80 5.7K
13:05 11.76 11.80 11.76 11.80 0.1K
13:10 11.76 11.80 11.76 11.80 4.2K
13:15 11.80 11.87 11.80 11.87 0.2K
13:20 11.87 11.87 11.87 11.87 0.1K
13:35 11.77 11.77 11.77 11.77 0.0K
13:50 11.88 11.88 11.77 11.77 0.9K
14:25 11.78 11.78 11.78 11.78 6.8K
14:30 11.78 11.78 11.78 11.78 9.2K
14:35 11.90 11.90 11.90 11.90 6.5K
15:00 11.90 11.90 11.90 11.90 1.6K
15:10 11.90 11.90 11.90 11.90 2.1K
15:15 11.90 11.90 11.90 11.90 20.0K
15:20 11.78 11.78 11.78 11.78 13.0K
16:25 11.86 11.86 11.86 11.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available