Saif Power

SAIP
🏛️ pakistan →
10.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 11.95 11.95 11.95 0.2K
09:40 12.00 12.00 12.00 12.00 16.7K
09:45 11.95 12.00 11.90 11.90 3.7K
09:55 11.92 11.92 11.92 11.92 0.1K
10:15 11.96 11.96 11.96 11.96 2.0K
10:20 11.95 11.96 11.95 11.95 20.0K
10:25 11.96 11.96 11.92 11.92 0.3K
10:35 11.92 11.92 11.92 11.92 0.2K
10:55 11.92 11.92 11.92 11.92 0.5K
11:00 11.95 11.95 11.95 11.95 0.0K
11:05 11.95 11.95 11.95 11.95 0.2K
11:10 11.90 11.95 11.90 11.95 0.2K
11:15 11.95 11.95 11.95 11.95 0.3K
11:20 11.95 11.95 11.95 11.95 0.5K
11:25 11.95 11.96 11.95 11.96 2.0K
11:45 11.95 11.95 11.95 11.95 0.0K
11:55 11.95 11.95 11.95 11.95 19.7K
12:05 11.95 11.95 11.95 11.95 0.0K
12:10 11.96 11.96 11.96 11.96 0.0K
12:15 11.96 11.96 11.86 11.87 7.2K
12:20 11.87 11.87 11.87 11.87 0.2K
12:30 11.90 11.90 11.90 11.90 0.0K
12:40 11.90 11.90 11.90 11.90 0.1K
13:00 11.90 11.90 11.90 11.90 0.1K
13:05 11.90 11.90 11.90 11.90 3.8K
13:10 11.90 11.90 11.90 11.90 1.2K
13:15 11.81 11.81 11.81 11.81 43.8K
13:20 11.87 11.87 11.87 11.87 0.0K
13:25 11.87 11.87 11.87 11.87 0.0K
13:30 11.87 11.87 11.87 11.87 0.1K
13:35 11.87 11.87 11.87 11.87 0.6K
14:00 11.87 11.87 11.87 11.87 0.0K
14:25 11.87 11.87 11.87 11.87 0.6K
14:40 11.87 11.87 11.87 11.87 14.0K
14:45 11.87 11.87 11.87 11.87 8.0K
14:55 11.86 11.86 11.86 11.86 0.1K
15:05 11.90 11.90 11.90 11.90 2.4K
15:10 11.90 11.90 11.90 11.90 2.6K
15:15 11.90 11.90 11.86 11.86 0.9K
15:20 11.86 11.86 11.84 11.84 12.5K
15:25 11.85 11.85 11.84 11.84 1.5K
16:25 11.87 11.87 11.87 11.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available