Saif Power

SAIP
🏛️ pakistan →
10.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.81 11.81 11.81 11.81 5.0K
09:45 11.88 11.88 11.88 11.88 0.2K
10:05 11.87 11.87 11.85 11.85 1.1K
10:10 11.85 11.85 11.85 11.85 0.2K
10:15 11.87 11.87 11.87 11.87 1.0K
10:55 11.87 11.87 11.85 11.85 1.1K
11:00 11.87 11.87 11.87 11.87 0.5K
11:05 11.87 11.87 11.87 11.87 0.2K
11:25 11.88 11.88 11.88 11.88 10.0K
11:35 11.88 11.88 11.88 11.88 1.0K
11:40 11.88 11.88 11.88 11.88 0.0K
11:45 11.87 11.88 11.87 11.88 0.6K
11:55 11.88 11.88 11.88 11.88 1.0K
12:05 11.82 11.82 11.82 11.82 3.0K
12:20 11.85 11.88 11.85 11.88 0.1K
12:30 11.88 11.88 11.88 11.88 0.1K
12:40 11.88 11.88 11.88 11.88 1.2K
12:55 11.86 11.86 11.85 11.85 16.3K
13:05 11.85 11.85 11.85 11.85 8.8K
13:10 11.88 11.88 11.88 11.88 0.0K
13:40 11.88 11.89 11.88 11.89 1.0K
14:10 11.89 11.89 11.82 11.82 1.0K
14:15 11.88 11.88 11.83 11.83 1.2K
14:45 11.89 11.91 11.89 11.91 25.9K
14:50 11.91 11.91 11.91 11.91 0.0K
14:55 11.91 12.10 11.91 12.05 136.3K
15:00 12.00 12.00 11.95 12.00 12.8K
15:05 12.05 12.05 12.00 12.00 0.0K
15:10 12.00 12.05 12.00 12.05 31.0K
15:15 12.00 12.05 12.00 12.05 0.6K
15:20 12.05 12.05 12.05 12.05 0.4K
15:25 12.00 12.12 12.00 12.11 43.8K
16:25 12.04 12.04 12.04 12.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available