Saif Power

SAIP
🏛️ pakistan →
10.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.18 12.18 12.18 0.1K
09:35 12.18 12.18 12.05 12.05 1.5K
09:40 12.01 12.01 12.01 12.01 0.0K
09:55 12.10 12.10 12.05 12.05 0.3K
10:00 12.05 12.25 12.05 12.25 2.6K
10:10 12.20 12.25 12.20 12.25 32.9K
10:15 12.27 12.27 12.25 12.27 6.1K
10:25 12.20 12.20 12.20 12.20 1.1K
10:30 12.18 12.18 12.18 12.18 0.1K
10:40 12.18 12.18 12.18 12.18 0.0K
10:50 12.15 12.15 12.15 12.15 0.9K
11:00 12.15 12.15 12.14 12.14 0.6K
11:10 12.01 12.01 12.01 12.01 23.7K
11:40 12.10 12.10 12.09 12.09 1.9K
11:55 12.10 12.10 12.08 12.08 1.4K
12:00 12.06 12.06 12.06 12.06 2.0K
12:10 12.01 12.01 12.01 12.01 20.0K
12:15 12.00 12.00 12.00 12.00 20.0K
12:20 12.01 12.01 12.00 12.00 3.7K
12:25 12.07 12.07 12.07 12.07 0.1K
12:35 12.07 12.07 12.07 12.07 0.0K
12:45 12.07 12.07 12.07 12.07 0.1K
12:55 12.08 12.08 12.08 12.08 0.0K
13:05 12.08 12.08 12.08 12.08 0.2K
13:10 12.10 12.10 12.09 12.09 1.0K
13:20 12.09 12.10 12.09 12.10 2.9K
13:25 12.08 12.08 12.08 12.08 0.1K
13:35 12.10 12.10 12.10 12.10 0.5K
13:40 12.09 12.09 12.09 12.09 0.1K
13:45 12.09 12.09 12.09 12.09 0.5K
13:50 12.09 12.09 12.09 12.09 0.1K
13:55 12.09 12.09 12.09 12.09 0.1K
14:00 12.09 12.09 12.09 12.09 1.1K
14:20 12.09 12.09 12.09 12.09 0.3K
14:30 12.00 12.00 12.00 12.00 30.0K
14:40 12.09 12.09 12.09 12.09 1.1K
14:45 12.09 12.09 12.09 12.09 1.4K
15:05 12.09 12.09 12.09 12.09 5.3K
15:10 12.09 12.21 12.09 12.21 1.7K
15:20 12.10 12.10 12.09 12.09 10.7K
16:25 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available