Saif Power

SAIP
🏛️ pakistan →
10.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.11 12.11 12.11 12.11 2.0K
09:40 12.10 12.10 12.00 12.00 15.0K
09:50 12.08 12.08 12.01 12.08 1.0K
10:00 12.15 12.15 12.15 12.15 0.1K
10:05 12.15 12.15 12.15 12.15 0.4K
10:35 12.10 12.10 12.10 12.10 0.0K
10:40 12.09 12.09 12.09 12.09 0.1K
11:00 12.08 12.08 12.08 12.08 0.1K
11:05 12.09 12.10 12.09 12.10 2.2K
11:10 12.10 12.10 12.10 12.10 2.9K
11:15 12.14 12.14 12.14 12.14 0.2K
11:25 12.00 12.00 12.00 12.00 10.0K
11:45 12.14 12.14 12.14 12.14 0.7K
11:50 12.14 12.14 12.14 12.14 9.0K
12:05 12.06 12.06 12.04 12.04 0.3K
12:20 12.10 12.10 12.10 12.10 3.2K
12:30 12.10 12.14 12.10 12.10 5.8K
12:35 12.10 12.10 12.10 12.10 0.2K
12:40 12.10 12.10 12.10 12.10 17.8K
12:45 12.10 12.10 12.10 12.10 2.2K
12:50 12.10 12.10 12.10 12.10 2.2K
12:55 12.10 12.10 12.10 12.10 45.0K
13:05 12.10 12.10 12.10 12.10 1.2K
13:10 12.10 12.10 12.10 12.10 2.5K
13:15 12.15 12.30 12.11 12.11 10.1K
13:20 12.28 12.28 12.28 12.28 0.0K
13:25 12.30 12.30 12.30 12.30 24.2K
13:35 12.39 12.39 12.39 12.39 10.0K
13:40 12.20 12.20 12.20 12.20 4.0K
13:45 12.20 12.20 12.20 12.20 2.0K
14:00 12.30 12.32 12.30 12.32 0.0K
14:05 12.20 12.20 12.20 12.20 1.1K
14:10 12.20 12.20 12.20 12.20 0.3K
14:15 12.27 12.27 12.12 12.12 1.3K
14:20 12.25 12.25 12.25 12.25 0.5K
14:25 12.29 12.29 12.29 12.29 4.4K
14:30 12.29 12.29 12.29 12.29 0.2K
14:35 12.29 12.29 12.29 12.29 0.8K
14:40 12.30 12.30 12.29 12.29 15.1K
14:55 12.30 12.32 12.30 12.32 0.2K
15:00 12.35 12.35 12.29 12.29 25.1K
15:05 12.20 12.20 12.20 12.20 5.0K
15:10 12.20 12.20 12.20 12.20 3.7K
15:15 12.12 12.30 12.12 12.30 16.1K
15:20 12.22 12.35 12.22 12.35 4.2K
15:25 12.17 12.17 12.16 12.16 4.4K
16:25 12.29 12.29 12.29 12.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available