Saif Power

SAIP
🏛️ pakistan →
10.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.48 12.35 12.48 4.4K
09:40 12.35 12.45 12.30 12.43 7.2K
09:50 12.31 12.31 12.31 12.31 1.1K
09:55 12.39 12.39 12.39 12.39 0.5K
10:00 12.39 12.39 12.39 12.39 3.8K
10:05 12.31 12.31 12.31 12.31 1.6K
10:10 12.32 12.32 12.31 12.31 0.2K
10:15 12.31 12.34 12.25 12.34 10.0K
10:20 12.33 12.33 12.33 12.33 0.0K
10:35 12.25 12.25 12.25 12.25 0.2K
10:40 12.25 12.25 12.21 12.25 2.0K
10:45 12.25 12.25 12.25 12.25 0.1K
11:00 12.40 12.40 12.40 12.40 10.0K
11:05 12.30 12.30 12.30 12.30 0.9K
11:10 12.30 12.30 12.30 12.30 0.5K
11:15 12.30 12.30 12.30 12.30 0.0K
11:25 12.30 12.30 12.30 12.30 3.6K
11:30 12.31 12.31 12.31 12.31 0.2K
11:35 12.31 12.31 12.30 12.30 1.8K
11:45 12.35 12.35 12.31 12.31 2.5K
11:50 12.34 12.34 12.34 12.34 0.1K
12:05 12.30 12.30 12.30 12.30 0.2K
12:20 12.35 12.35 12.35 12.35 1.5K
12:25 12.30 12.30 12.30 12.30 0.3K
12:40 12.30 12.30 12.30 12.30 2.0K
12:45 12.28 12.28 12.28 12.28 0.0K
12:55 12.28 12.28 12.28 12.28 0.0K
13:20 12.26 12.26 12.25 12.25 6.6K
13:30 12.25 12.25 12.20 12.20 5.1K
13:35 12.40 12.40 12.40 12.40 10.0K
13:55 12.25 12.25 12.20 12.20 1.8K
14:00 12.20 12.20 12.20 12.20 12.0K
14:10 12.21 12.21 12.20 12.20 5.5K
14:15 12.20 12.20 12.12 12.12 26.6K
14:20 12.15 12.15 12.15 12.15 0.5K
14:30 12.24 12.24 12.24 12.24 0.1K
14:35 12.24 12.24 12.24 12.24 9.9K
14:40 12.25 12.25 12.25 12.25 0.0K
14:50 12.16 12.16 12.16 12.16 0.1K
14:55 12.10 12.10 12.10 12.10 30.0K
15:05 12.13 12.15 12.13 12.15 1.2K
15:10 12.13 12.13 12.13 12.13 2.0K
15:15 12.12 12.12 12.12 12.12 2.0K
15:20 12.05 12.19 12.00 12.01 128.7K
15:25 12.00 12.00 11.92 11.92 128.6K
16:25 12.01 12.01 12.01 12.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available