Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.40 11.40 11.40 1.3K
09:35 11.40 11.40 11.26 11.26 15.2K
09:40 11.28 11.28 11.28 11.28 10.1K
09:45 11.41 11.41 11.41 11.41 0.0K
09:50 11.42 11.42 11.41 11.41 1.0K
10:05 11.36 11.36 11.36 11.36 1.5K
10:15 11.42 11.42 11.42 11.42 0.1K
10:20 11.41 11.41 11.41 11.41 0.5K
10:30 11.36 11.36 11.36 11.36 5.0K
10:40 11.39 11.40 11.35 11.35 12.0K
10:45 11.42 11.42 11.42 11.42 0.2K
10:50 11.40 11.40 11.40 11.40 0.5K
11:00 11.30 11.30 11.30 11.30 10.0K
11:15 11.40 11.40 11.40 11.40 2.3K
11:30 11.35 11.35 11.34 11.34 2.6K
11:35 11.40 11.40 11.40 11.40 0.0K
11:40 11.40 11.40 11.40 11.40 0.0K
11:45 11.40 11.40 11.40 11.40 0.2K
11:55 11.40 11.41 11.40 11.40 1.3K
12:00 11.44 11.44 11.44 11.44 1.0K
12:05 11.44 11.45 11.44 11.45 1.9K
12:10 11.40 11.40 11.39 11.39 7.0K
12:20 11.39 11.39 11.39 11.39 3.8K
12:30 11.43 11.43 11.43 11.43 0.0K
12:35 11.39 11.43 11.39 11.43 5.0K
12:45 11.43 11.50 11.43 11.50 6.8K
12:50 11.50 11.50 11.50 11.50 3.5K
13:20 11.48 11.48 11.48 11.48 0.3K
13:45 11.50 11.50 11.50 11.50 5.0K
13:55 11.50 11.50 11.50 11.50 0.5K
14:05 11.46 11.46 11.46 11.46 1.1K
14:10 11.46 11.50 11.46 11.50 12.8K
14:15 11.46 11.46 11.46 11.46 0.1K
14:25 11.46 11.46 11.46 11.46 10.0K
14:30 11.44 11.44 11.44 11.44 5.8K
14:40 11.43 11.43 11.40 11.40 0.6K
14:45 11.43 11.43 11.43 11.43 0.4K
14:50 11.42 11.42 11.40 11.41 7.3K
14:55 11.39 11.39 11.39 11.39 1.1K
15:00 11.39 11.39 11.39 11.39 0.2K
15:05 11.38 11.38 11.37 11.37 0.9K
15:10 11.37 11.38 11.37 11.38 2.3K
15:15 11.31 11.32 11.31 11.32 13.8K
15:25 11.44 11.49 11.44 11.49 6.5K
16:25 11.37 11.37 11.37 11.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available