Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.55 11.55 11.55 10.5K
09:50 11.49 11.49 11.49 11.49 0.2K
09:55 11.50 11.50 11.43 11.43 2.1K
10:00 11.50 11.50 11.50 11.50 2.5K
10:05 11.40 11.40 11.40 11.40 4.0K
10:10 11.41 11.50 11.41 11.50 0.1K
10:20 11.42 11.42 11.42 11.42 1.0K
10:25 11.42 11.42 11.40 11.40 39.9K
10:30 11.40 11.40 11.40 11.40 0.0K
10:35 11.40 11.40 11.40 11.40 0.0K
11:00 11.50 11.50 11.50 11.50 4.1K
11:30 11.49 11.49 11.49 11.49 0.0K
11:50 11.49 11.49 11.49 11.49 0.0K
11:55 11.43 11.43 11.43 11.43 0.5K
12:00 11.43 11.43 11.41 11.41 11.3K
12:10 11.42 11.42 11.42 11.42 0.6K
12:20 11.40 11.40 11.40 11.40 50.0K
12:55 11.45 11.45 11.45 11.45 0.2K
13:00 11.45 11.45 11.45 11.45 0.8K
13:10 11.41 11.41 11.41 11.41 0.3K
13:25 11.41 11.41 11.40 11.40 2.5K
13:50 11.45 11.45 11.45 11.45 1.2K
13:55 11.46 11.46 11.46 11.46 8.8K
14:05 11.45 11.47 11.45 11.47 10.0K
14:10 11.45 11.45 11.45 11.45 0.0K
14:20 11.45 11.45 11.41 11.41 8.2K
14:25 11.44 11.45 11.44 11.45 15.4K
14:30 11.46 11.46 11.46 11.46 0.1K
14:35 11.45 11.45 11.45 11.45 9.5K
14:40 11.45 11.45 11.45 11.45 0.0K
14:45 11.45 11.45 11.45 11.45 0.5K
14:55 11.46 11.46 11.45 11.45 11.0K
15:00 11.45 11.45 11.41 11.41 10.0K
15:10 11.47 11.47 11.47 11.47 0.0K
15:15 11.41 11.41 11.41 11.41 0.1K
15:25 11.41 11.50 11.41 11.50 15.0K
16:25 11.47 11.47 11.47 11.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available