Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.55 11.55 11.55 0.5K
09:35 11.51 11.51 11.51 11.51 0.0K
09:40 11.50 11.50 11.50 11.50 0.0K
09:45 11.50 11.50 11.50 11.50 12.6K
09:50 11.50 11.51 11.50 11.50 42.7K
10:00 11.42 11.55 11.42 11.55 22.2K
10:05 11.55 11.55 11.55 11.55 2.0K
10:10 11.55 11.55 11.50 11.50 30.2K
10:15 11.50 11.50 11.50 11.50 0.9K
10:20 11.51 11.51 11.51 11.51 0.7K
10:25 11.50 11.54 11.50 11.54 2.4K
10:30 11.50 11.50 11.50 11.50 5.0K
10:40 11.50 11.50 11.50 11.50 2.1K
10:45 11.50 11.50 11.50 11.50 2.0K
10:50 11.54 11.54 11.54 11.54 0.3K
11:00 11.54 11.54 11.54 11.54 0.0K
11:05 11.55 11.55 11.54 11.54 1.8K
11:10 11.55 11.55 11.55 11.55 0.2K
11:25 11.50 11.55 11.50 11.55 2.3K
11:30 11.55 11.55 11.55 11.55 1.0K
11:40 11.55 11.55 11.55 11.55 0.5K
11:45 11.55 11.55 11.55 11.55 0.5K
11:55 11.50 11.50 11.50 11.50 5.0K
12:00 11.55 11.55 11.55 11.55 0.0K
12:05 11.54 11.54 11.54 11.54 0.0K
12:30 11.54 11.54 11.54 11.54 0.0K
12:40 11.51 11.54 11.51 11.54 1.0K
12:45 11.54 11.54 11.54 11.54 0.5K
12:50 11.54 11.54 11.52 11.52 1.0K
13:00 11.54 11.54 11.54 11.54 0.0K
13:05 11.54 11.54 11.54 11.54 2.0K
13:10 11.53 11.53 11.53 11.53 0.3K
13:15 11.53 11.53 11.53 11.53 0.0K
13:20 11.54 11.54 11.54 11.54 1.0K
13:25 11.54 11.54 11.54 11.54 1.2K
13:30 11.52 11.52 11.52 11.52 0.1K
13:35 11.52 11.52 11.52 11.52 1.0K
13:50 11.52 11.52 11.52 11.52 0.5K
13:55 11.52 11.54 11.50 11.50 12.0K
14:00 11.54 11.54 11.54 11.54 0.0K
14:05 11.50 11.53 11.50 11.53 5.1K
14:10 11.53 11.53 11.53 11.53 4.1K
14:15 11.53 11.53 11.53 11.53 0.8K
14:20 11.54 11.54 11.54 11.54 0.2K
14:45 11.54 11.54 11.54 11.54 1.0K
15:05 11.53 11.53 11.53 11.53 0.0K
15:15 11.52 11.52 11.52 11.52 0.0K
15:20 11.50 11.50 11.50 11.50 25.5K
15:25 11.50 11.50 11.49 11.49 3.3K
16:25 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available