Saif Power

SAIP
🏛️ pakistan →
10.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11.70 11.70 11.59 11.59 5.1K
09:30 11.50 11.50 11.50 11.50 1.0K
09:40 11.51 11.51 11.51 11.51 0.0K
09:45 11.51 11.66 11.51 11.66 11.4K
10:00 11.59 11.59 11.59 11.59 0.0K
10:05 11.50 11.50 11.50 11.50 85.6K
10:10 11.50 11.50 11.50 11.50 70.7K
10:15 11.50 11.50 11.50 11.50 6.6K
10:20 11.50 11.59 11.50 11.59 66.1K
10:30 11.50 11.50 11.50 11.50 20.0K
10:35 11.50 11.50 11.50 11.50 0.3K
10:40 11.50 11.50 11.50 11.50 0.1K
10:45 11.58 11.58 11.58 11.58 0.0K
11:00 11.57 11.58 11.57 11.58 10.2K
11:15 11.56 11.56 11.56 11.56 0.0K
11:45 11.56 11.56 11.56 11.56 0.0K
11:50 11.56 11.56 11.56 11.56 0.0K
14:30 11.56 11.56 11.56 11.56 0.5K
14:35 11.56 11.56 11.55 11.55 1.0K
14:40 11.54 11.54 11.54 11.54 0.2K
14:45 11.54 11.54 11.54 11.54 10.0K
14:55 11.50 11.50 11.50 11.50 68.0K
15:00 11.49 11.49 11.49 11.49 31.2K
15:10 11.50 11.50 11.50 11.50 1.3K
15:15 11.49 11.49 11.49 11.49 0.4K
15:25 11.49 11.50 11.49 11.50 100.3K
15:35 11.54 11.54 11.54 11.54 25.0K
15:40 11.54 11.54 11.50 11.50 7.5K
15:45 11.50 11.50 11.50 11.50 0.9K
15:50 11.49 11.49 11.49 11.49 1.5K
16:10 11.49 11.49 11.49 11.49 0.2K
16:15 11.54 11.54 11.54 11.54 30.1K
16:20 11.54 11.54 11.50 11.50 6.3K
16:25 11.50 11.54 11.49 11.50 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available