Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.45 11.45 11.45 2.2K
09:35 11.40 11.40 11.40 11.40 3.0K
09:45 11.45 11.45 11.45 11.45 5.0K
09:50 11.44 11.67 11.44 11.67 8.5K
10:00 11.60 11.61 11.51 11.51 0.6K
10:05 11.50 11.60 11.49 11.60 19.0K
10:10 11.67 11.70 11.65 11.70 104.2K
10:15 11.67 11.67 11.67 11.67 0.9K
10:30 11.52 11.52 11.52 11.52 3.0K
10:45 11.49 11.49 11.49 11.49 21.2K
10:50 11.60 11.60 11.60 11.60 0.6K
11:00 11.50 11.50 11.50 11.50 0.0K
11:25 11.59 11.59 11.59 11.59 0.5K
11:30 11.59 11.59 11.45 11.59 8.7K
11:35 11.59 11.59 11.59 11.59 1.0K
11:55 11.59 11.60 11.59 11.59 2.7K
12:00 11.59 11.59 11.52 11.52 10.3K
12:20 11.55 11.55 11.55 11.55 10.0K
12:25 11.59 11.60 11.59 11.60 13.0K
12:30 11.59 11.59 11.59 11.59 0.5K
12:35 11.55 11.55 11.55 11.55 10.5K
12:40 11.59 11.59 11.59 11.59 0.0K
13:00 11.59 11.59 11.59 11.59 0.0K
13:05 11.51 11.51 11.51 11.51 1.5K
13:20 11.59 11.59 11.59 11.59 0.5K
13:30 11.60 11.65 11.60 11.65 70.0K
13:35 11.65 11.65 11.65 11.65 0.6K
13:40 11.65 11.65 11.65 11.65 2.2K
13:50 11.60 11.60 11.60 11.60 0.0K
13:55 11.60 11.60 11.50 11.50 40.5K
14:00 11.52 11.52 11.52 11.52 1.0K
14:10 11.50 11.50 11.47 11.47 2.9K
14:35 11.58 11.58 11.58 11.58 0.0K
14:40 11.46 11.58 11.46 11.58 15.0K
14:50 11.58 11.58 11.58 11.58 0.4K
15:00 11.55 11.55 11.55 11.55 0.0K
15:05 11.54 11.54 11.54 11.54 9.0K
15:20 11.51 11.55 11.51 11.55 12.8K
15:25 11.59 11.65 11.59 11.60 6.0K
16:25 11.56 11.56 11.56 11.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available