Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.57 11.57 11.57 11.57 0.1K
09:40 11.57 11.57 11.57 11.57 0.1K
09:45 11.56 11.56 11.45 11.45 1.7K
09:50 11.57 11.57 11.57 11.57 0.0K
10:00 11.65 11.65 11.65 11.65 5.0K
10:10 11.63 11.63 11.63 11.63 0.4K
10:20 11.63 11.63 11.63 11.63 4.5K
10:30 11.63 11.63 11.61 11.61 5.0K
10:40 11.50 11.50 11.50 11.50 13.3K
10:50 11.50 11.50 11.50 11.50 0.9K
11:05 11.52 11.60 11.52 11.60 0.6K
11:15 11.60 11.60 11.60 11.60 0.5K
11:25 11.55 11.55 11.55 11.55 0.0K
11:35 11.53 11.53 11.53 11.53 2.0K
11:50 11.53 11.53 11.53 11.53 0.5K
12:20 11.52 11.52 11.52 11.52 2.0K
12:25 11.51 11.58 11.51 11.58 4.0K
12:30 11.59 11.59 11.59 11.59 2.0K
12:35 11.53 11.53 11.53 11.53 0.0K
12:40 11.59 11.59 11.59 11.59 2.0K
12:45 11.59 11.59 11.59 11.59 1.0K
12:50 11.60 11.62 11.60 11.60 25.2K
12:55 11.60 11.60 11.60 11.60 0.2K
13:15 11.60 11.61 11.60 11.61 1.5K
13:20 11.60 11.60 11.60 11.60 5.4K
13:25 11.65 11.65 11.65 11.65 11.5K
13:55 11.64 11.64 11.64 11.64 0.1K
14:05 11.55 11.63 11.55 11.63 1.3K
14:15 11.65 11.65 11.65 11.65 57.1K
14:20 11.66 11.66 11.66 11.66 0.1K
14:25 11.66 11.67 11.65 11.65 5.8K
14:35 11.66 11.67 11.66 11.66 0.7K
14:40 11.66 11.67 11.66 11.67 0.1K
14:45 11.68 11.69 11.67 11.67 0.8K
14:55 11.69 11.69 11.69 11.69 2.5K
15:00 11.69 11.69 11.69 11.69 0.2K
15:05 11.70 11.70 11.66 11.69 3.1K
15:15 11.69 11.69 11.69 11.69 5.0K
15:20 11.70 11.71 11.70 11.70 30.6K
15:25 11.70 11.89 11.70 11.89 46.8K
16:25 11.74 11.74 11.74 11.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available