10.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.03 | 12.03 | 12.03 | 12.03 | 0.1K |
| 09:35 | 12.03 | 12.03 | 12.00 | 12.00 | 0.8K |
| 09:40 | 12.03 | 12.03 | 12.00 | 12.03 | 18.3K |
| 09:45 | 12.03 | 12.09 | 12.03 | 12.09 | 0.9K |
| 09:50 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0K |
| 09:55 | 12.04 | 12.08 | 12.03 | 12.03 | 5.6K |
| 10:00 | 12.09 | 12.24 | 12.09 | 12.24 | 6.2K |
| 10:05 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0K |
| 10:10 | 12.04 | 12.04 | 12.04 | 12.04 | 2.0K |
| 10:15 | 12.04 | 12.19 | 12.04 | 12.19 | 3.1K |
| 10:25 | 12.19 | 12.19 | 12.19 | 12.19 | 0.1K |
| 10:30 | 12.04 | 12.04 | 12.04 | 12.04 | 5.0K |
| 10:35 | 12.04 | 12.10 | 12.04 | 12.10 | 1.0K |
| 10:45 | 12.05 | 12.05 | 12.05 | 12.05 | 3.0K |
| 10:50 | 12.08 | 12.08 | 12.01 | 12.01 | 5.3K |
| 10:55 | 12.02 | 12.02 | 12.02 | 12.02 | 1.0K |
| 11:05 | 12.08 | 12.08 | 12.01 | 12.01 | 10.0K |
| 11:15 | 12.02 | 12.02 | 12.02 | 12.02 | 1.0K |
| 11:20 | 12.02 | 12.02 | 12.02 | 12.02 | 19.0K |
| 11:25 | 12.07 | 12.07 | 12.07 | 12.07 | 2.0K |
| 11:45 | 12.07 | 12.07 | 12.03 | 12.03 | 5.0K |
| 11:55 | 12.00 | 12.00 | 12.00 | 12.00 | 64.4K |
| 12:00 | 12.01 | 12.01 | 12.01 | 12.01 | 6.0K |
| 12:05 | 12.07 | 12.07 | 11.95 | 11.95 | 2.1K |
| 12:10 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0K |
| 12:15 | 12.05 | 12.05 | 12.05 | 12.05 | 1.3K |
| 12:20 | 12.00 | 12.01 | 12.00 | 12.01 | 1.1K |
| 12:25 | 12.00 | 12.00 | 11.92 | 11.92 | 4.2K |
| 12:30 | 11.93 | 11.93 | 11.93 | 11.93 | 0.3K |
| 12:35 | 11.94 | 11.94 | 11.94 | 11.94 | 1.0K |
| 12:40 | 11.97 | 11.97 | 11.97 | 11.97 | 3.5K |
| 12:45 | 12.00 | 12.05 | 12.00 | 12.05 | 1.0K |
| 12:50 | 12.05 | 12.05 | 12.00 | 12.00 | 4.4K |
| 13:00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 13:05 | 12.06 | 12.06 | 12.00 | 12.00 | 0.3K |
| 13:15 | 11.96 | 11.96 | 11.96 | 11.96 | 0.5K |
| 13:20 | 11.93 | 12.00 | 11.93 | 12.00 | 2.0K |
| 13:30 | 12.00 | 12.00 | 12.00 | 12.00 | 10.7K |
| 13:35 | 12.01 | 12.02 | 12.01 | 12.02 | 0.1K |
| 13:45 | 12.00 | 12.00 | 12.00 | 12.00 | 4.3K |
| 13:50 | 11.98 | 11.98 | 11.98 | 11.98 | 0.5K |
| 14:00 | 12.00 | 12.00 | 12.00 | 12.00 | 10.0K |
| 14:05 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 14:10 | 12.00 | 12.00 | 12.00 | 12.00 | 0.3K |
| 14:15 | 11.98 | 12.00 | 11.98 | 12.00 | 2.5K |
| 14:20 | 12.00 | 12.00 | 12.00 | 12.00 | 0.3K |
| 14:25 | 12.00 | 12.05 | 12.00 | 12.05 | 5.6K |
| 14:30 | 12.05 | 12.05 | 12.00 | 12.00 | 13.5K |
| 14:35 | 12.00 | 12.00 | 11.95 | 11.95 | 3.0K |
| 14:55 | 12.00 | 12.00 | 12.00 | 12.00 | 0.6K |
| 15:00 | 11.95 | 11.95 | 11.95 | 11.95 | 39.1K |
| 15:05 | 11.95 | 11.95 | 11.95 | 11.95 | 4.0K |
| 15:10 | 11.95 | 11.95 | 11.95 | 11.95 | 3.5K |
| 15:15 | 12.00 | 12.01 | 12.00 | 12.01 | 157.0K |
| 15:20 | 12.00 | 12.05 | 12.00 | 12.05 | 15.0K |
| 15:25 | 12.03 | 12.03 | 12.00 | 12.00 | 15.4K |
| 16:25 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |