Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.57 11.57 11.57 6.8K
09:35 11.57 11.57 11.57 11.57 0.4K
09:40 11.74 11.74 11.74 11.74 0.6K
09:45 11.74 11.74 11.74 11.74 0.5K
09:55 11.74 11.74 11.74 11.74 0.0K
10:00 11.75 11.75 11.75 11.75 7.8K
10:10 11.74 11.74 11.74 11.74 0.0K
10:20 11.75 11.75 11.75 11.75 0.5K
10:40 11.74 11.74 11.74 11.74 0.3K
10:45 11.70 11.70 11.70 11.70 5.0K
10:50 11.74 11.74 11.74 11.74 8.3K
11:10 11.74 11.74 11.71 11.71 1.3K
11:15 11.71 11.71 11.71 11.71 0.0K
11:20 11.71 11.71 11.71 11.71 10.8K
11:25 11.71 11.71 11.71 11.71 0.0K
11:30 11.70 11.70 11.70 11.70 2.3K
11:50 11.70 11.70 11.69 11.69 0.1K
11:55 11.70 11.70 11.70 11.70 9.3K
12:05 11.70 11.70 11.70 11.70 2.5K
12:10 11.70 11.70 11.70 11.70 0.7K
12:15 11.68 11.68 11.65 11.68 28.6K
12:20 11.70 11.70 11.68 11.68 4.9K
12:25 11.68 11.70 11.68 11.70 2.1K
12:30 11.75 11.75 11.75 11.75 45.0K
12:35 11.69 11.69 11.69 11.69 1.6K
12:40 11.68 11.68 11.68 11.68 3.6K
12:50 11.70 11.74 11.70 11.74 0.7K
12:55 11.75 11.75 11.75 11.75 0.3K
13:05 11.74 11.74 11.74 11.74 0.1K
13:10 11.74 11.74 11.74 11.74 0.0K
13:25 11.75 11.75 11.75 11.75 0.1K
13:50 11.74 11.74 11.68 11.68 25.0K
14:25 11.68 11.70 11.68 11.70 12.0K
14:30 11.74 11.74 11.74 11.74 0.4K
14:50 11.75 11.75 11.75 11.75 1.3K
15:25 11.74 11.74 11.74 11.74 0.0K
16:25 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available